ENJ/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ENJ/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.31145 -0.00230 -0.73% 0.31375 0.32600 0.31025
Dec 2, 2022 0.31345 0.00795 2.60% 0.30550 0.31619 0.30050
Dec 1, 2022 0.30555 -0.00695 -2.22% 0.31250 0.31280 0.30300
Nov 30, 2022 0.31260 0.01370 4.58% 0.29890 0.31365 0.29875
Nov 29, 2022 0.29900 0.00350 1.18% 0.29550 0.30365 0.29180
Nov 28, 2022 0.29585 -0.00690 -2.28% 0.30275 0.30555 0.28748
Nov 27, 2022 0.30275 0.00013 0.04% 0.30262 0.31365 0.30105
Nov 26, 2022 0.30262 0.00003 0.01% 0.30259 0.30941 0.29878
Nov 25, 2022 0.30257 -0.00177 -0.58% 0.30434 0.30434 0.29342
Nov 24, 2022 0.30448 0.00207 0.68% 0.30241 0.31326 0.29616
Nov 23, 2022 0.30255 0.00879 2.99% 0.29376 0.30334 0.29152
Nov 22, 2022 0.29377 0.01213 4.31% 0.28164 0.29452 0.27228
Nov 21, 2022 0.28164 -0.00931 -3.20% 0.29095 0.29941 0.27562
Nov 20, 2022 0.29095 -0.02309 -7.35% 0.31404 0.31813 0.28934
Nov 19, 2022 0.31404 0.00842 2.76% 0.30562 0.31649 0.30059
Nov 18, 2022 0.30626 0.00231 0.76% 0.30395 0.31155 0.30069
Nov 17, 2022 0.30396 -0.00581 -1.88% 0.30977 0.31186 0.29806
Nov 16, 2022 0.30976 -0.01064 -3.32% 0.32040 0.32699 0.30569
Nov 15, 2022 0.32040 0.00871 2.79% 0.31169 0.32873 0.30586
Nov 14, 2022 0.31169 0.00268 0.87% 0.30901 0.31799 0.29063