ETC/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETC/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 6, 2022 0.0011341 -0.0000080 -0.70% 0.0011421 0.0011441 0.0011301
Dec 5, 2022 0.0011431 0.0000070 0.62% 0.0011361 0.0011650 0.0011261
Dec 4, 2022 0.0011351 0.0000010 0.09% 0.0011341 0.0011461 0.0011291
Dec 3, 2022 0.0011351 -0.0000229 -1.98% 0.0011580 0.0011600 0.0011311
Dec 2, 2022 0.0011580 -0.0000010 -0.09% 0.0011590 0.0011670 0.0011401
Dec 1, 2022 0.0011600 -0.0000180 -1.53% 0.0011780 0.0011790 0.0011551
Nov 30, 2022 0.0011780 -0.0000050 -0.42% 0.0011830 0.0012069 0.0011650
Nov 29, 2022 0.0011840 -0.0000040 -0.34% 0.0011880 0.0011969 0.0011790
Nov 28, 2022 0.0011880 -0.0000139 -1.16% 0.0012019 0.0012049 0.0011381
Nov 27, 2022 0.0012029 -0.0000020 -0.17% 0.0012049 0.0012259 0.0011960
Nov 26, 2022 0.0012039 -0.0000080 -0.66% 0.0012119 0.0012518 0.0011979
Nov 25, 2022 0.0012129 0.0000000 0.00% 0.0012129 0.0012408 0.0011870
Nov 24, 2022 0.0012139 -0.0000060 -0.49% 0.0012199 0.0012438 0.0011999
Nov 23, 2022 0.0012209 0.0000858 7.56% 0.0011351 0.0012249 0.0011221
Nov 22, 2022 0.0011351 -0.0000030 -0.26% 0.0011381 0.0011481 0.0011102
Nov 21, 2022 0.0011391 0.0000259 2.33% 0.0011132 0.0011541 0.0010852
Nov 20, 2022 0.0011122 -0.0000528 -4.53% 0.0011650 0.0011750 0.0011102
Nov 19, 2022 0.0011640 -0.0000040 -0.34% 0.0011680 0.0011800 0.0011401
Nov 18, 2022 0.0011670 -0.0000070 -0.60% 0.0011740 0.0011810 0.0011610
Nov 17, 2022 0.0011750 -0.0000170 -1.43% 0.0011920 0.0011969 0.0011630