ETC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 17.800 | -0.190 | -1.06% | 17.990 | 18.049 | 17.646 |
| May 31, 2023 | 17.990 | -0.263 | -1.44% | 18.253 | 18.319 | 17.777 |
| May 30, 2023 | 18.254 | -0.084 | -0.46% | 18.338 | 18.479 | 18.155 |
| May 29, 2023 | 18.338 | -0.192 | -1.04% | 18.530 | 18.599 | 18.219 |
| May 28, 2023 | 18.530 | 0.365 | 2.01% | 18.165 | 18.656 | 18.130 |
| May 27, 2023 | 18.165 | 0.158 | 0.88% | 18.007 | 18.205 | 17.863 |
| May 26, 2023 | 18.006 | 0.295 | 1.67% | 17.711 | 18.272 | 17.619 |
| May 25, 2023 | 17.712 | -0.057 | -0.32% | 17.769 | 17.829 | 17.337 |
| May 24, 2023 | 17.768 | -0.579 | -3.16% | 18.347 | 18.374 | 17.526 |
| May 23, 2023 | 18.347 | 0.114 | 0.63% | 18.233 | 18.524 | 18.149 |
| May 22, 2023 | 18.232 | 0.311 | 1.74% | 17.921 | 18.469 | 17.737 |
| May 21, 2023 | 17.922 | -0.381 | -2.08% | 18.303 | 18.380 | 17.849 |
| May 20, 2023 | 18.303 | 0.019 | 0.10% | 18.284 | 18.429 | 18.155 |
| May 19, 2023 | 18.284 | -0.034 | -0.19% | 18.318 | 18.485 | 18.230 |
| May 18, 2023 | 18.317 | -0.236 | -1.27% | 18.553 | 18.722 | 17.869 |
| May 17, 2023 | 18.554 | 0.279 | 1.53% | 18.275 | 18.683 | 18.166 |
| May 16, 2023 | 18.275 | -0.011 | -0.06% | 18.286 | 18.340 | 18.009 |
| May 15, 2023 | 18.287 | 0.168 | 0.93% | 18.119 | 18.475 | 17.868 |
| May 14, 2023 | 18.120 | 0.041 | 0.23% | 18.079 | 18.362 | 17.970 |
| May 13, 2023 | 18.080 | -0.118 | -0.65% | 18.198 | 18.281 | 17.987 |