ETC/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 18.971 -0.259 -1.35% 19.230 19.344 18.805
Dec 1, 2022 19.231 -0.509 -2.58% 19.740 19.771 19.130
Nov 30, 2022 19.741 0.734 3.86% 19.007 19.947 18.945
Nov 29, 2022 19.007 0.197 1.05% 18.810 19.309 18.593
Nov 28, 2022 18.810 -0.485 -2.51% 19.295 19.370 17.903
Nov 27, 2022 19.294 -0.050 -0.26% 19.344 19.841 19.184
Nov 26, 2022 19.344 -0.220 -1.12% 19.564 20.406 19.188
Nov 25, 2022 19.563 -0.112 -0.57% 19.675 20.072 19.114
Nov 24, 2022 19.675 -0.125 -0.63% 19.800 20.276 19.363
Nov 23, 2022 19.800 1.822 10.13% 17.978 19.872 17.762
Nov 22, 2022 17.976 0.425 2.42% 17.551 18.147 16.979
Nov 21, 2022 17.547 -0.129 -0.73% 17.676 17.896 16.681
Nov 20, 2022 17.675 -1.304 -6.87% 18.979 19.198 17.599
Nov 19, 2022 18.980 -0.049 -0.26% 19.029 19.192 18.432
Nov 18, 2022 19.029 -0.117 -0.61% 19.146 19.516 18.771
Nov 17, 2022 19.145 -0.243 -1.25% 19.388 19.505 18.664
Nov 16, 2022 19.388 -0.636 -3.18% 20.024 20.119 19.010
Nov 15, 2022 20.024 0.094 0.47% 19.930 20.377 19.611
Nov 14, 2022 19.939 0.568 2.93% 19.371 20.205 18.305
Nov 13, 2022 19.371 -0.571 -2.86% 19.942 20.357 18.965