ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

ETH/BTC 0.07234
ETH/USD 1168.76 ETH/EUR 1128.90 ETH/RUB 90145.1 ETH/BYN 2838.84 ETH/MXN 22635.26 ETH/TRY 21797.05 ETH/DKK 8396.82 ETH/THB 6255.53 ETH/GBP 969.91 ETH/NZD 1884.64 ETH/NOK 11651.46 ETH/AUD 1749.54 ETH/IDR 18393056.93 ETH/INR 95534.47 ETH/ILS 5679.93 ETH/HUF 462646.23 ETH/PHP 66391.76 ETH/CZK 27507.08 ETH/SGD 1610.56 ETH/SEK 12271.37 ETH/CAD 1572.70 ETH/CHF 1106.59 ETH/JPY 161875.96 ETH/ZAR 20049.33 ETH/RON 8078.20 ETH/USDT 1169.77 ETH/PKR 265953.07 BTC/ETH 13.9949 BTC/BYN 39274.90 BTC/RUB 1321985.5 BTC/EUR 15617.00 BTC/USD 16169.10 BTC/ZAR 277379.12 BTC/RON 111572.75 BTC/CRC - BTC/CZK 380555.92 BTC/SGD 22281.88 BTC/SEK 169765.31 BTC/CAD 21758.09 BTC/CHF 15309.61 BTC/HUF 6400632.27 BTC/PHP 918518.87 BTC/AUD 24204.89 BTC/IDR 254464826.14 BTC/INR 1321703.21 BTC/ILS 78446.72 BTC/NZD 26073.77 BTC/NOK 161196.04 BTC/GBP 13517.86 BTC/TRY 301558.37 BTC/DKK 116168.78 BTC/THB 248327.55 BTC/MXN 313155.09 BTC/USDT 16185.90 BTC/BGN - BTC/PKR 3679415.69 BCH/BTC 0.00670 LTC/BTC 0.00442 BTG/BTC 0.0009124 BNB/BTC 0.018220 BTS/BTC 0.00000052 BAL/BTC 0.000362 CRV/BTC 0.00003949 CAKE/BTC 0.0002400 QTUM/BTC 0.00012978 ADA/BTC 0.00001892 STEEM/BTC 0.00001059 TRX/BTC 0.00000330 ETC/BTC 0.0011660 EOS/BTC 0.00005565 SHIB/BTC 0.000000000565 XRP/BTC 0.00002365 XEM/BTC 0.00000195 NEO/BTC 0.000410 MKR/BTC 0.03935 DOGE/BTC 0.00000589 HOT/BTC 0.00000010 REN/BTC 0.00000717 CHZ/BTC 0.00000999 1INCH/BTC 0.00003184 ENJ/BTC 0.00001820 SRM/BTC 0.00001455 GRT/BTC 0.00000377 LRC/BTC 0.00001432 renBTC/BTC 1.0101 JASMY/BTC 0.00000023 INJ/BTC 0.00009574 CVC/BTC 0.00000615 COTI/BTC 0.00000442 STORJ/BTC 0.00001983 RSR/BTC 0.00000052 FTM/BTC 0.0000114736 SAND/BTC 0.0000345644 MATIC/BTC 0.0000506986
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 28, 2022 0.07246 -0.00011 -0.15% 0.07257 0.07274 0.07191
Nov 27, 2022 0.07258 -0.00060 -0.82% 0.07318 0.07371 0.07232
Nov 26, 2022 0.07318 0.00065 0.90% 0.07253 0.07392 0.07238
Nov 25, 2022 0.07252 0.00008 0.11% 0.07244 0.07271 0.07113
Nov 24, 2022 0.07244 0.00117 1.64% 0.07127 0.07278 0.07121
Nov 23, 2022 0.07127 0.00110 1.57% 0.07017 0.07156 0.06945
Nov 22, 2022 0.07016 0.00005 0.07% 0.07011 0.07041 0.06855
Nov 21, 2022 0.07010 -0.00001 -0.01% 0.07011 0.07072 0.06845
Nov 20, 2022 0.07012 -0.00276 -3.79% 0.07288 0.07322 0.06971
Nov 19, 2022 0.07288 0.00028 0.39% 0.07260 0.07329 0.07223
Nov 18, 2022 0.07259 0.00072 1.00% 0.07187 0.07295 0.07148
Nov 17, 2022 0.07188 -0.00106 -1.45% 0.07294 0.07335 0.07164
Nov 16, 2022 0.07295 -0.00115 -1.55% 0.07410 0.07484 0.07227
Nov 15, 2022 0.07413 -0.00059 -0.79% 0.07472 0.07548 0.07355
Nov 14, 2022 0.07472 -0.00002 -0.03% 0.07474 0.07554 0.07339
Nov 13, 2022 0.07474 0.00005 0.07% 0.07469 0.07522 0.07329
Nov 12, 2022 0.07469 -0.00081 -1.07% 0.07550 0.07590 0.07419
Nov 11, 2022 0.07551 0.00176 2.39% 0.07375 0.07611 0.07190
Nov 10, 2022 0.07375 0.00462 6.68% 0.06913 0.07570 0.06865
Nov 9, 2022 0.06914 -0.00274 -3.81% 0.07188 0.07216 0.06573