ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

ETH/BTC 0.07346
ETH/USD 1241.05 ETH/EUR 1178.41 ETH/RUB 90145.1 ETH/BYN 3176.60 ETH/MXN 25055.71 ETH/TRY 24185.19 ETH/DKK 9117.68 ETH/THB 6255.53 ETH/GBP 1052.09 ETH/NZD 2015.74 ETH/NOK 12629.29 ETH/AUD 1901.73 ETH/IDR 19878993.70 ETH/INR 104954.12 ETH/ILS 5679.93 ETH/HUF 504773.14 ETH/PHP 71824.62 ETH/CZK 29983.41 ETH/SGD 1748.01 ETH/SEK 13336.15 ETH/CAD 1740.27 ETH/CHF 1210.33 ETH/JPY 173550.66 ETH/ZAR 22664.18 ETH/RON 8078.20 ETH/USDT 1241.17 ETH/PKR 293082.50 BTC/ETH 13.7919 BTC/BYN 41874.50 BTC/RUB 1321985.5 BTC/EUR 16050.45 BTC/USD 16907.55 BTC/ZAR 298715.53 BTC/RON 111572.75 BTC/CRC - BTC/CZK 395182.29 BTC/SGD 23039.41 BTC/SEK 175771.37 BTC/CAD 22936.41 BTC/CHF 15952.21 BTC/HUF 6652944.27 BTC/PHP 949611.29 BTC/AUD 25065.54 BTC/IDR 262825153.69 BTC/INR 1387624.83 BTC/ILS 78446.72 BTC/NZD 26568.26 BTC/NOK 166481.65 BTC/GBP 13969.56 BTC/TRY 318769.63 BTC/DKK 120173.91 BTC/THB 248327.55 BTC/MXN 330235.09 BTC/USDT 16910.10 BTC/BGN - BTC/PKR 3874916.16 BCH/BTC 0.00650 LTC/BTC 0.00453 BTG/BTC 0.0009080 BNB/BTC 0.017245 BTS/BTC 0.00000066 BAL/BTC 0.000358 CRV/BTC 0.00003763 CAKE/BTC 0.0002375 QTUM/BTC 0.00013020 ADA/BTC 0.00001892 STEEM/BTC 0.00001048 TRX/BTC 0.00000321 ETC/BTC 0.0011389 EOS/BTC 0.00005458 SHIB/BTC 0.000000000551 XRP/BTC 0.00002298 XEM/BTC 0.00000195 NEO/BTC 0.000406 MKR/BTC 0.03795 DOGE/BTC 0.00000591 HOT/BTC 0.00000010 REN/BTC 0.00000586 CHZ/BTC 0.00000978 1INCH/BTC 0.00002911 ENJ/BTC 0.00001798 SRM/BTC 0.00001362 GRT/BTC 0.00000376 LRC/BTC 0.00001500 renBTC/BTC 1.0101 AVAX/BTC 0.0007993 JASMY/BTC 0.00000024 INJ/BTC 0.00009572 CVC/BTC 0.00000616 COTI/BTC 0.00000430 STORJ/BTC 0.00001945 RSR/BTC 0.00000052 FTM/BTC 0.0000143862 SAND/BTC 0.0000347390 MATIC/BTC 0.0000535052
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.07560 -0.00012 -0.16% 0.07572 0.07607 0.07528
Dec 2, 2022 0.07573 0.00059 0.79% 0.07514 0.07603 0.07490
Dec 1, 2022 0.07514 -0.00021 -0.28% 0.07535 0.07544 0.07433
Nov 30, 2022 0.07535 0.00143 1.93% 0.07392 0.07599 0.07373
Nov 29, 2022 0.07392 0.00196 2.72% 0.07196 0.07425 0.07170
Nov 28, 2022 0.07195 -0.00062 -0.85% 0.07257 0.07274 0.07149
Nov 27, 2022 0.07258 -0.00060 -0.82% 0.07318 0.07371 0.07232
Nov 26, 2022 0.07318 0.00065 0.90% 0.07253 0.07392 0.07238
Nov 25, 2022 0.07252 0.00008 0.11% 0.07244 0.07271 0.07113
Nov 24, 2022 0.07244 0.00117 1.64% 0.07127 0.07278 0.07121
Nov 23, 2022 0.07127 0.00110 1.57% 0.07017 0.07156 0.06945
Nov 22, 2022 0.07016 0.00005 0.07% 0.07011 0.07041 0.06855
Nov 21, 2022 0.07010 -0.00001 -0.01% 0.07011 0.07072 0.06845
Nov 20, 2022 0.07012 -0.00276 -3.79% 0.07288 0.07322 0.06971
Nov 19, 2022 0.07288 0.00028 0.39% 0.07260 0.07329 0.07223
Nov 18, 2022 0.07259 0.00072 1.00% 0.07187 0.07295 0.07148
Nov 17, 2022 0.07188 -0.00106 -1.45% 0.07294 0.07335 0.07164
Nov 16, 2022 0.07295 -0.00115 -1.55% 0.07410 0.07484 0.07227
Nov 15, 2022 0.07413 -0.00059 -0.79% 0.07472 0.07548 0.07355
Nov 14, 2022 0.07472 -0.00002 -0.03% 0.07474 0.07554 0.07339