ETH/CHF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/CHF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1705.34 | 19.08 | 1.13% | 1686.26 | 1707.11 | 1673.85 |
| Jun 1, 2023 | 1686.27 | -18.89 | -1.11% | 1705.16 | 1718.64 | 1677.09 |
| May 31, 2023 | 1705.16 | -17.38 | -1.01% | 1722.54 | 1729.42 | 1688.13 |
| May 30, 2023 | 1722.54 | 10.33 | 0.60% | 1712.21 | 1733.55 | 1701.66 |
| May 29, 2023 | 1712.19 | -17.23 | -1.00% | 1729.42 | 1746.24 | 1695.52 |
| May 28, 2023 | 1729.41 | 50.89 | 3.03% | 1678.52 | 1734.88 | 1678.04 |
| May 26, 2023 | 1660.26 | 25.90 | 1.58% | 1634.36 | 1666.31 | 1626.61 |
| May 25, 2023 | 1634.34 | 6.83 | 0.42% | 1627.51 | 1646.00 | 1594.13 |
| May 24, 2023 | 1627.53 | -44.07 | -2.64% | 1671.60 | 1671.70 | 1608.45 |
| May 23, 2023 | 1671.59 | 38.95 | 2.39% | 1632.64 | 1679.56 | 1630.69 |
| May 22, 2023 | 1632.70 | 11.12 | 0.69% | 1621.58 | 1640.22 | 1608.60 |
| May 21, 2023 | 1621.48 | 1.50 | 0.09% | 1619.98 | 1624.53 | 1616.26 |
| May 19, 2023 | 1629.58 | 0.17 | 0.01% | 1629.41 | 1641.37 | 1618.07 |
| May 18, 2023 | 1629.40 | -8.00 | -0.49% | 1637.40 | 1649.58 | 1603.33 |
| May 17, 2023 | 1637.41 | 2.30 | 0.14% | 1635.11 | 1647.91 | 1605.73 |
| May 16, 2023 | 1635.09 | 8.54 | 0.53% | 1626.55 | 1641.83 | 1608.68 |
| May 15, 2023 | 1626.58 | 9.74 | 0.60% | 1616.84 | 1651.57 | 1605.01 |
| May 14, 2023 | 1616.87 | 7.82 | 0.49% | 1609.05 | 1618.79 | 1608.79 |
| May 12, 2023 | 1605.82 | 0.58 | 0.04% | 1605.24 | 1610.63 | 1552.26 |
| May 11, 2023 | 1605.20 | -33.24 | -2.03% | 1638.44 | 1641.29 | 1585.12 |