ETH/CZK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 41158.50 | -383.69 | -0.92% | 41542.19 | 41872.16 | 40860.33 |
| May 31, 2023 | 41544.76 | -416.75 | -0.99% | 41961.51 | 42157.95 | 41189.43 |
| May 30, 2023 | 41959.78 | 114.99 | 0.27% | 41844.79 | 42341.34 | 41619.68 |
| May 29, 2023 | 41840.71 | -363.15 | -0.86% | 42203.86 | 42614.27 | 41446.17 |
| May 28, 2023 | 42194.36 | 1307.34 | 3.20% | 40887.02 | 42305.88 | 40881.73 |
| May 26, 2023 | 40438.92 | 690.80 | 1.74% | 39748.12 | 40631.62 | 39562.90 |
| May 25, 2023 | 39747.66 | 144.75 | 0.37% | 39602.91 | 39989.42 | 38817.95 |
| May 24, 2023 | 39599.13 | -1175.72 | -2.88% | 40774.85 | 40787.62 | 39066.78 |
| May 23, 2023 | 40774.56 | 962.71 | 2.42% | 39811.85 | 40982.90 | 39780.21 |
| May 22, 2023 | 39811.78 | 190.13 | 0.48% | 39621.65 | 40011.78 | 39335.63 |
| May 21, 2023 | 39622.97 | 31.07 | 0.08% | 39591.90 | 39705.58 | 39434.53 |
| May 19, 2023 | 39839.69 | 215.72 | 0.54% | 39623.97 | 40126.54 | 39572.82 |
| May 18, 2023 | 39624.19 | -136.17 | -0.34% | 39760.36 | 40150.26 | 39015.44 |
| May 17, 2023 | 39763.64 | 48.95 | 0.12% | 39714.69 | 40055.98 | 38991.70 |
| May 16, 2023 | 39715.99 | 284.37 | 0.72% | 39431.62 | 39887.15 | 38998.46 |
| May 15, 2023 | 39433.76 | 286.07 | 0.73% | 39147.69 | 40075.76 | 38859.64 |
| May 14, 2023 | 39152.00 | 135.05 | 0.35% | 39016.95 | 39198.89 | 38939.08 |
| May 12, 2023 | 38871.24 | 164.71 | 0.43% | 38706.53 | 38990.97 | 37486.57 |
| May 11, 2023 | 38708.91 | -622.40 | -1.58% | 39331.31 | 39500.52 | 38217.54 |
| May 10, 2023 | 39328.53 | -72.82 | -0.18% | 39401.35 | 40205.91 | 38303.55 |