ETH/DKK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 13039.38 | 152.73 | 1.19% | 12886.65 | 13053.19 | 12792.64 |
| Jun 1, 2023 | 12886.88 | -162.17 | -1.24% | 13049.05 | 13149.76 | 12829.13 |
| May 31, 2023 | 13048.96 | -143.50 | -1.09% | 13192.46 | 13253.35 | 12921.97 |
| May 30, 2023 | 13192.32 | 23.99 | 0.18% | 13168.33 | 13298.20 | 13086.01 |
| May 29, 2023 | 13168.34 | -94.57 | -0.71% | 13262.91 | 13392.44 | 13039.99 |
| May 28, 2023 | 13262.25 | 381.26 | 2.96% | 12880.99 | 13305.99 | 12874.17 |
| May 26, 2023 | 12741.62 | 198.10 | 1.58% | 12543.52 | 12785.65 | 12481.30 |
| May 25, 2023 | 12543.37 | 79.78 | 0.64% | 12463.59 | 12617.56 | 12212.93 |
| May 24, 2023 | 12463.46 | -360.97 | -2.81% | 12824.43 | 12824.73 | 12287.07 |
| May 23, 2023 | 12824.66 | 305.63 | 2.44% | 12519.03 | 12879.88 | 12503.61 |
| May 22, 2023 | 12518.95 | 94.60 | 0.76% | 12424.35 | 12582.39 | 12329.93 |
| May 21, 2023 | 12423.92 | -5.14 | -0.04% | 12429.06 | 12447.20 | 12391.48 |
| May 19, 2023 | 12486.24 | 40.09 | 0.32% | 12446.15 | 12580.69 | 12407.24 |
| May 18, 2023 | 12445.99 | -75.65 | -0.60% | 12521.64 | 12609.53 | 12253.43 |
| May 17, 2023 | 12521.45 | 21.99 | 0.18% | 12499.46 | 12603.94 | 12270.21 |
| May 16, 2023 | 12499.28 | 61.21 | 0.49% | 12438.07 | 12550.14 | 12298.80 |
| May 15, 2023 | 12437.69 | 88.30 | 0.72% | 12349.39 | 12640.68 | 12259.88 |
| May 14, 2023 | 12350.33 | 31.09 | 0.25% | 12319.24 | 12368.46 | 12317.61 |
| May 12, 2023 | 12269.19 | 17.69 | 0.14% | 12251.50 | 12301.98 | 11857.79 |
| May 11, 2023 | 12251.27 | -238.50 | -1.91% | 12489.77 | 12511.95 | 12091.76 |