ETH/EUR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1653.06 | 7.71 | 0.47% | 1645.35 | 1665.36 | 1641.77 |
| Mar 30, 2023 | 1645.56 | -7.96 | -0.48% | 1653.52 | 1689.33 | 1618.23 |
| Mar 29, 2023 | 1653.47 | 17.36 | 1.06% | 1636.11 | 1686.68 | 1634.98 |
| Mar 28, 2023 | 1636.14 | 48.86 | 3.08% | 1587.28 | 1656.31 | 1573.53 |
| Mar 27, 2023 | 1587.59 | -59.67 | -3.62% | 1647.26 | 1655.27 | 1565.14 |
| Mar 26, 2023 | 1647.22 | 27.13 | 1.67% | 1620.09 | 1672.54 | 1618.04 |
| Mar 25, 2023 | 1620.09 | -7.24 | -0.44% | 1627.33 | 1638.85 | 1595.29 |
| Mar 24, 2023 | 1627.32 | -50.13 | -2.99% | 1677.45 | 1682.99 | 1605.88 |
| Mar 23, 2023 | 1677.34 | 77.66 | 4.85% | 1599.68 | 1706.77 | 1591.16 |
| Mar 22, 2023 | 1599.85 | -76.63 | -4.57% | 1676.48 | 1689.67 | 1578.55 |
| Mar 21, 2023 | 1676.48 | 54.89 | 3.38% | 1621.59 | 1706.33 | 1608.93 |
| Mar 20, 2023 | 1621.73 | -50.32 | -3.01% | 1672.05 | 1695.27 | 1612.40 |
| Mar 19, 2023 | 1671.91 | 20.27 | 1.23% | 1651.64 | 1729.33 | 1651.29 |
| Mar 18, 2023 | 1651.59 | -27.88 | -1.66% | 1679.47 | 1729.26 | 1643.20 |
| Mar 17, 2023 | 1679.46 | 99.05 | 6.27% | 1580.41 | 1690.29 | 1570.45 |
| Mar 16, 2023 | 1580.40 | 16.35 | 1.05% | 1564.05 | 1597.34 | 1546.36 |
| Mar 15, 2023 | 1564.23 | -25.22 | -1.59% | 1589.45 | 1613.20 | 1529.90 |
| Mar 14, 2023 | 1589.53 | 23.85 | 1.52% | 1565.68 | 1664.70 | 1549.95 |
| Mar 13, 2023 | 1565.69 | 75.04 | 5.03% | 1490.65 | 1588.34 | 1469.27 |
| Mar 12, 2023 | 1490.70 | 97.39 | 6.99% | 1393.31 | 1504.19 | 1369.60 |