ETH/GBP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/GBP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 1476.40 | 3.97 | 0.27% | 1472.43 | 1479.20 | 1469.22 |
| Jun 7, 2023 | 1472.42 | -43.80 | -2.89% | 1516.22 | 1523.90 | 1463.92 |
| Jun 6, 2023 | 1516.23 | 59.43 | 4.08% | 1456.80 | 1526.73 | 1449.59 |
| Jun 5, 2023 | 1456.73 | -63.76 | -4.19% | 1520.49 | 1521.35 | 1429.07 |
| Jun 4, 2023 | 1520.48 | -6.76 | -0.44% | 1527.24 | 1536.41 | 1517.32 |
| Jun 2, 2023 | 1529.40 | 42.98 | 2.89% | 1486.42 | 1534.53 | 1475.66 |
| Jun 1, 2023 | 1486.44 | -19.16 | -1.27% | 1505.60 | 1517.15 | 1480.08 |
| May 31, 2023 | 1505.59 | -25.97 | -1.70% | 1531.56 | 1537.79 | 1496.50 |
| May 30, 2023 | 1531.55 | -1.42 | -0.09% | 1532.97 | 1544.94 | 1523.56 |
| May 29, 2023 | 1532.96 | -13.38 | -0.87% | 1546.34 | 1561.39 | 1517.49 |
| May 28, 2023 | 1546.35 | 44.03 | 2.93% | 1502.32 | 1551.38 | 1501.77 |
| May 26, 2023 | 1485.50 | 19.49 | 1.33% | 1466.01 | 1490.39 | 1458.02 |
| May 25, 2023 | 1466.00 | 11.16 | 0.77% | 1454.84 | 1474.34 | 1425.99 |
| May 24, 2023 | 1454.84 | -38.57 | -2.58% | 1493.41 | 1493.43 | 1435.83 |
| May 23, 2023 | 1493.40 | 31.76 | 2.17% | 1461.64 | 1503.66 | 1459.32 |
| May 22, 2023 | 1461.69 | 13.05 | 0.90% | 1448.64 | 1468.17 | 1437.63 |
| May 21, 2023 | 1448.59 | -0.40 | -0.03% | 1448.99 | 1451.60 | 1444.42 |
| May 19, 2023 | 1455.30 | 4.55 | 0.31% | 1450.75 | 1464.77 | 1445.45 |
| May 18, 2023 | 1450.74 | -9.00 | -0.62% | 1459.74 | 1470.67 | 1428.74 |
| May 17, 2023 | 1459.73 | -1.43 | -0.10% | 1461.16 | 1470.18 | 1430.77 |