iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/IDR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 9, 2022 20000101.45 79910.43 0.40% 19920191.02 20109664.30 19816614.74
Dec 8, 2022 19930186.16 738991.11 3.85% 19191195.05 20106493.40 19062044.13
Dec 7, 2022 19212063.91 -594404.04 -3.00% 19806467.95 19869316.29 19046829.94
Dec 6, 2022 19860324.37 433812.02 2.23% 19426512.35 19886448.07 19359580.37
Dec 5, 2022 19460521.80 -583952.18 -2.91% 20044473.98 20133420.10 19254363.75
Dec 4, 2022 19771988.88 109309.09 0.56% 19662679.79 19815903.48 19645118.13
Dec 3, 2022 19818691.24 -113914.36 -0.57% 19932605.60 20057311.52 19755341.58
Dec 2, 2022 19923972.18 68964.68 0.35% 19855007.50 19978382.51 19487225.65
Dec 1, 2022 19686868.86 -548196.88 -2.71% 20235065.74 20348524.43 19504515.66
Nov 30, 2022 20356468.29 1223506.89 6.39% 19132961.40 20476103.02 19040389.02
Nov 29, 2022 19098063.80 845604.13 4.63% 18252459.67 19270548.83 18252110.67
Nov 28, 2022 18395292.44 -40661.71 -0.22% 18435954.15 18491055.75 18053068.72
Nov 27, 2022 18645840.34 -366429.68 -1.93% 19012270.02 19065199.10 18626396.17
Nov 26, 2022 19090089.65 333499.21 1.78% 18756590.44 19182459.65 18724290.15
Nov 25, 2022 18750917.88 -81486.48 -0.43% 18832404.36 18886916.63 18332019.42
Nov 24, 2022 18800692.88 379971.88 2.06% 18420721.00 19008748.65 18368219.40
Nov 23, 2022 18547790.71 694967.64 3.89% 17852823.07 18587673.82 17682971.84
Nov 22, 2022 17787269.21 420787.33 2.42% 17366481.88 17853544.49 16870174.42
Nov 21, 2022 17375071.46 -305582.12 -1.73% 17680653.58 17929538.09 16979970.42
Nov 20, 2022 17901737.71 -499869.79 -2.72% 18401607.50 18407339.55 17785774.41