ETH/ILS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/ILS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Aug 1, 2022 | 5674.93 | -15.02 | -0.26% | 5689.95 | 5775.11 | 5669.49 |
| Jul 31, 2022 | 5689.87 | -135.24 | -2.32% | 5825.11 | 5828.60 | 5651.53 |
| Jul 29, 2022 | 5897.43 | 41.59 | 0.71% | 5855.84 | 5941.45 | 5645.98 |
| Jul 28, 2022 | 5855.89 | 287.47 | 5.16% | 5568.42 | 6065.82 | 5466.31 |
| Jul 27, 2022 | 5568.46 | 576.28 | 11.54% | 4992.18 | 5590.60 | 4889.84 |
| Jul 26, 2022 | 4991.85 | 66.82 | 1.36% | 4925.03 | 5003.79 | 4674.66 |
| Jul 25, 2022 | 4891.04 | -589.05 | -10.75% | 5480.09 | 5519.05 | 4891.04 |
| Jul 24, 2022 | 5480.12 | -64.97 | -1.17% | 5545.09 | 5707.24 | 5448.03 |
| Jul 22, 2022 | 5261.14 | -142.97 | -2.65% | 5404.11 | 5667.01 | 5212.05 |
| Jul 21, 2022 | 5404.19 | 178.34 | 3.41% | 5225.85 | 5510.82 | 5030.70 |
| Jul 20, 2022 | 5225.82 | -65.93 | -1.25% | 5291.75 | 5575.06 | 5112.84 |
| Jul 19, 2022 | 5290.59 | -143.74 | -2.65% | 5434.33 | 5580.33 | 5145.09 |
| Jul 18, 2022 | 5434.33 | 815.76 | 17.66% | 4618.57 | 5478.13 | 4610.60 |
| Jul 17, 2022 | 4618.57 | -39.52 | -0.85% | 4658.09 | 4749.42 | 4609.09 |
| Jul 15, 2022 | 4349.98 | 193.40 | 4.65% | 4156.58 | 4446.88 | 4117.80 |
| Jul 14, 2022 | 4156.58 | 304.72 | 7.91% | 3851.86 | 4214.81 | 3724.43 |
| Jul 13, 2022 | 3851.86 | 248.08 | 6.88% | 3603.78 | 3856.79 | 3501.82 |
| Jul 12, 2022 | 3603.26 | -206.98 | -5.43% | 3810.24 | 3822.09 | 3591.53 |
| Jul 11, 2022 | 3810.24 | -220.70 | -5.48% | 4030.94 | 4034.40 | 3795.93 |
| Jul 10, 2022 | 4028.97 | -54.75 | -1.34% | 4083.72 | 4087.38 | 4000.00 |