ETH/NOK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 21109.12 | 69.70 | 0.33% | 21039.42 | 21215.92 | 20903.88 |
| May 29, 2023 | 21039.51 | -105.13 | -0.50% | 21144.64 | 21362.79 | 20845.46 |
| May 28, 2023 | 21142.95 | 631.20 | 3.08% | 20511.75 | 21214.39 | 20479.96 |
| May 26, 2023 | 20333.66 | 370.39 | 1.86% | 19963.27 | 20380.25 | 19872.61 |
| May 25, 2023 | 19963.23 | 246.82 | 1.25% | 19716.41 | 20067.62 | 19320.79 |
| May 24, 2023 | 19716.41 | -599.61 | -2.95% | 20316.02 | 20316.40 | 19494.89 |
| May 23, 2023 | 20315.88 | 499.02 | 2.52% | 19816.86 | 20408.48 | 19788.83 |
| May 22, 2023 | 19816.69 | 211.44 | 1.08% | 19605.25 | 19893.21 | 19499.31 |
| May 21, 2023 | 19605.24 | 87.25 | 0.45% | 19517.99 | 19669.38 | 19455.33 |
| May 19, 2023 | 19698.43 | 45.08 | 0.23% | 19653.35 | 19834.89 | 19540.87 |
| May 18, 2023 | 19653.20 | 26.41 | 0.13% | 19626.79 | 19876.49 | 19381.34 |
| May 17, 2023 | 19627.01 | 73.43 | 0.38% | 19553.58 | 19757.36 | 19275.57 |
| May 16, 2023 | 19553.51 | 308.17 | 1.60% | 19245.34 | 19647.81 | 19038.76 |
| May 15, 2023 | 19244.56 | 36.28 | 0.19% | 19208.28 | 19644.59 | 19089.85 |
| May 14, 2023 | 19210.26 | 121.60 | 0.64% | 19088.66 | 19226.34 | 19065.91 |
| May 12, 2023 | 19103.49 | -62.95 | -0.33% | 19166.44 | 19213.31 | 18559.68 |
| May 11, 2023 | 19165.55 | -176.81 | -0.91% | 19342.36 | 19388.03 | 18909.23 |
| May 10, 2023 | 19342.25 | -174.38 | -0.89% | 19516.63 | 19751.87 | 18829.15 |
| May 9, 2023 | 19516.69 | 98.31 | 0.51% | 19418.38 | 19675.35 | 19281.18 |
| May 8, 2023 | 19417.64 | -375.96 | -1.90% | 19793.60 | 19926.43 | 19009.58 |