ETH/NZD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/NZD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 2867.42 | 5.67 | 0.20% | 2861.75 | 2894.63 | 2854.58 |
| Mar 30, 2023 | 2862.24 | -21.43 | -0.74% | 2883.67 | 2941.79 | 2822.60 |
| Mar 29, 2023 | 2883.56 | 47.98 | 1.69% | 2835.58 | 2927.41 | 2830.59 |
| Mar 28, 2023 | 2835.62 | 70.36 | 2.54% | 2765.26 | 2867.03 | 2739.61 |
| Mar 27, 2023 | 2765.23 | -94.21 | -3.29% | 2859.44 | 2872.84 | 2729.92 |
| Mar 26, 2023 | 2859.36 | 20.12 | 0.71% | 2839.24 | 2872.62 | 2835.24 |
| Mar 24, 2023 | 2820.59 | -87.06 | -2.99% | 2907.65 | 2918.76 | 2786.46 |
| Mar 23, 2023 | 2907.66 | 118.05 | 4.23% | 2789.61 | 2953.97 | 2761.12 |
| Mar 22, 2023 | 2789.65 | -125.77 | -4.31% | 2915.42 | 2930.77 | 2753.00 |
| Mar 21, 2023 | 2915.35 | 132.14 | 4.75% | 2783.21 | 2968.57 | 2777.50 |
| Mar 20, 2023 | 2783.16 | -62.30 | -2.19% | 2845.46 | 2887.16 | 2772.07 |
| Mar 19, 2023 | 2845.59 | -26.79 | -0.93% | 2872.38 | 2892.12 | 2838.24 |
| Mar 17, 2023 | 2782.66 | 80.13 | 2.96% | 2702.53 | 2829.21 | 2688.06 |
| Mar 16, 2023 | 2702.58 | 15.16 | 0.56% | 2687.42 | 2736.41 | 2653.93 |
| Mar 15, 2023 | 2687.42 | -47.78 | -1.75% | 2735.20 | 2760.02 | 2614.89 |
| Mar 14, 2023 | 2735.40 | 33.07 | 1.22% | 2702.33 | 2861.86 | 2671.93 |
| Mar 13, 2023 | 2702.19 | 117.96 | 4.56% | 2584.23 | 2715.39 | 2541.18 |
| Mar 12, 2023 | 2584.23 | 55.75 | 2.20% | 2528.48 | 2601.32 | 2502.97 |
| Mar 10, 2023 | 2321.90 | -33.92 | -1.44% | 2355.82 | 2355.97 | 2244.32 |
| Mar 9, 2023 | 2355.84 | -150.70 | -6.01% | 2506.54 | 2529.11 | 2310.42 |