ETH/RON
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/RON historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Aug 1, 2022 | 8072.70 | 171.13 | 2.17% | 7901.57 | 8193.94 | 7901.57 |
| Jul 31, 2022 | 7574.73 | -724.46 | -8.73% | 8299.19 | 8307.98 | 7556.80 |
| Jul 29, 2022 | 8350.54 | 5.01 | 0.06% | 8345.53 | 8460.00 | 8032.32 |
| Jul 28, 2022 | 8345.53 | 486.29 | 6.19% | 7859.24 | 8624.35 | 7718.55 |
| Jul 27, 2022 | 7859.29 | 803.96 | 11.40% | 7055.33 | 7891.42 | 6905.35 |
| Jul 26, 2022 | 7055.52 | 114.63 | 1.65% | 6940.89 | 7071.91 | 6609.17 |
| Jul 25, 2022 | 6940.89 | -778.55 | -10.09% | 7719.44 | 7773.99 | 6926.03 |
| Jul 24, 2022 | 7719.49 | -65.96 | -0.85% | 7785.45 | 8020.45 | 7673.21 |
| Jul 22, 2022 | 7373.34 | -230.69 | -3.03% | 7604.03 | 7988.51 | 7328.24 |
| Jul 21, 2022 | 7604.14 | 227.20 | 3.08% | 7376.94 | 7742.47 | 7081.44 |
| Jul 20, 2022 | 7376.89 | -66.31 | -0.89% | 7443.20 | 7818.72 | 7216.58 |
| Jul 19, 2022 | 7443.24 | -253.38 | -3.29% | 7696.62 | 7905.55 | 7253.01 |
| Jul 18, 2022 | 7696.62 | 1154.66 | 17.65% | 6541.96 | 7759.93 | 6530.91 |
| Jul 17, 2022 | 6541.95 | -59.32 | -0.90% | 6601.27 | 6725.91 | 6529.25 |
| Jul 15, 2022 | 6158.48 | 285.42 | 4.86% | 5873.06 | 6290.75 | 5822.52 |
| Jul 14, 2022 | 5873.11 | 389.60 | 7.10% | 5483.51 | 5960.49 | 5288.35 |
| Jul 13, 2022 | 5483.51 | 374.34 | 7.33% | 5109.17 | 5491.44 | 4967.56 |
| Jul 12, 2022 | 5109.19 | -275.74 | -5.12% | 5384.93 | 5389.52 | 5089.89 |
| Jul 11, 2022 | 5384.93 | -278.05 | -4.91% | 5662.98 | 5684.77 | 5365.65 |
| Jul 10, 2022 | 5660.21 | -70.41 | -1.23% | 5730.62 | 5739.89 | 5625.33 |