ETH/RUB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/RUB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 89854.7 | -738.2 | -0.81% | 90592.9 | 95338.7 | 88601.9 |
| Jul 21, 2022 | 86905.7 | 4995.6 | 6.10% | 81910.1 | 88803.0 | 81597.9 |
| Jul 20, 2022 | 84926.2 | -763.0 | -0.89% | 85689.2 | 88820.2 | 83395.7 |
| Jul 19, 2022 | 87213.3 | 2106.2 | 2.47% | 85107.1 | 87792.6 | 83167.2 |
| Jul 18, 2022 | 82704.5 | -120.0 | -0.14% | 82824.5 | 86131.7 | 81801.0 |
| Jul 15, 2022 | 69991.9 | -641.1 | -0.91% | 70633.0 | 71166.0 | 68769.4 |
| Jul 14, 2022 | 69634.2 | 5872.0 | 9.21% | 63762.2 | 69791.8 | 62333.4 |
| Jul 13, 2022 | 63665.9 | 1681.8 | 2.71% | 61984.1 | 63836.8 | 58509.8 |
| Jul 12, 2022 | 63150.7 | -221.1 | -0.35% | 63371.8 | 63873.2 | 61056.7 |
| Jul 11, 2022 | 67859.0 | -1883.2 | -2.70% | 69742.2 | 70926.4 | 66596.0 |
| Jul 8, 2022 | 74365.2 | -1954.0 | -2.56% | 76319.2 | 76344.3 | 72858.7 |
| Jul 7, 2022 | 75825.4 | 1696.8 | 2.29% | 74128.6 | 76763.9 | 72966.3 |
| Jul 6, 2022 | 72191.1 | -322.3 | -0.44% | 72513.4 | 73200.4 | 69730.2 |
| Jul 5, 2022 | 67271.7 | 3181.3 | 4.96% | 64090.4 | 69321.8 | 63937.8 |
| Jul 4, 2022 | 62013.3 | 4115.3 | 7.11% | 57898.0 | 62645.6 | 57140.2 |
| Jul 1, 2022 | 58480.9 | 2721.7 | 4.88% | 55759.2 | 59447.5 | 55641.2 |
| Jun 30, 2022 | 53115.1 | -1591.8 | -2.91% | 54706.9 | 56350.4 | 51470.1 |
| Jun 29, 2022 | 58815.6 | 1733.3 | 3.04% | 57082.3 | 59384.2 | 56257.5 |
| Jun 28, 2022 | 60889.0 | -3554.6 | -5.52% | 64443.6 | 65282.7 | 60578.3 |
| Jun 27, 2022 | 63188.9 | -2472.8 | -3.77% | 65661.7 | 66204.5 | 62303.6 |