ETH/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 20103.02 | -209.65 | -1.03% | 20312.67 | 20470.20 | 19954.08 |
| May 31, 2023 | 20312.64 | -339.53 | -1.64% | 20652.17 | 20763.08 | 20172.23 |
| May 30, 2023 | 20652.17 | 153.03 | 0.75% | 20499.14 | 20806.21 | 20374.94 |
| May 29, 2023 | 20499.23 | -121.32 | -0.59% | 20620.55 | 20840.10 | 20293.72 |
| May 28, 2023 | 20616.79 | 619.14 | 3.10% | 19997.65 | 20684.82 | 19970.52 |
| May 26, 2023 | 19830.89 | 290.47 | 1.49% | 19540.42 | 19873.17 | 19392.85 |
| May 25, 2023 | 19540.45 | 257.98 | 1.34% | 19282.47 | 19674.36 | 18891.73 |
| May 24, 2023 | 19282.46 | -408.80 | -2.08% | 19691.26 | 19692.64 | 18988.10 |
| May 23, 2023 | 19691.13 | 491.60 | 2.56% | 19199.53 | 19767.22 | 19154.93 |
| May 22, 2023 | 19199.42 | 237.87 | 1.25% | 18961.55 | 19248.21 | 18833.11 |
| May 21, 2023 | 18960.17 | 10.14 | 0.05% | 18950.03 | 19001.73 | 18889.37 |
| May 19, 2023 | 19072.39 | 53.92 | 0.28% | 19018.47 | 19222.77 | 18951.76 |
| May 18, 2023 | 19018.45 | -17.30 | -0.09% | 19035.75 | 19259.51 | 18763.10 |
| May 17, 2023 | 19035.75 | 46.90 | 0.25% | 18988.85 | 19163.59 | 18647.59 |
| May 16, 2023 | 18988.54 | 198.11 | 1.05% | 18790.43 | 19058.52 | 18593.56 |
| May 15, 2023 | 18789.60 | 98.73 | 0.53% | 18690.87 | 19097.10 | 18564.91 |
| May 14, 2023 | 18691.97 | 95.87 | 0.52% | 18596.10 | 18715.34 | 18565.85 |
| May 12, 2023 | 18545.76 | -0.56 | -0.00% | 18546.32 | 18619.48 | 17947.47 |
| May 11, 2023 | 18546.11 | -276.78 | -1.47% | 18822.89 | 18862.93 | 18314.45 |
| May 10, 2023 | 18822.55 | -5.09 | -0.03% | 18827.64 | 19237.73 | 18345.79 |