ETH/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 38292.59 | 228.39 | 0.60% | 38064.20 | 38454.34 | 37741.05 |
| May 29, 2023 | 38064.15 | 48.54 | 0.13% | 38015.61 | 38282.81 | 37634.34 |
| May 28, 2023 | 38015.81 | 1002.01 | 2.71% | 37013.80 | 38189.23 | 36900.54 |
| May 26, 2023 | 36406.66 | 373.72 | 1.04% | 36032.94 | 36725.55 | 35773.99 |
| May 25, 2023 | 35949.79 | 188.74 | 0.53% | 35761.05 | 36196.19 | 35052.63 |
| May 24, 2023 | 35761.65 | -964.43 | -2.63% | 36726.08 | 36755.75 | 35357.90 |
| May 23, 2023 | 36725.82 | 728.91 | 2.02% | 35996.91 | 37465.71 | 35957.19 |
| May 22, 2023 | 35996.58 | 286.17 | 0.80% | 35710.41 | 36228.34 | 35492.08 |
| May 21, 2023 | 35708.89 | 110.89 | 0.31% | 35598.00 | 35777.36 | 35486.00 |
| May 19, 2023 | 35768.00 | 154.48 | 0.43% | 35613.52 | 36213.36 | 35557.60 |
| May 18, 2023 | 35613.46 | -344.10 | -0.96% | 35957.56 | 36236.48 | 35062.08 |
| May 17, 2023 | 35957.62 | 16.10 | 0.04% | 35941.52 | 36253.15 | 35253.56 |
| May 16, 2023 | 35941.31 | 258.96 | 0.73% | 35682.35 | 36131.40 | 35351.57 |
| May 15, 2023 | 35682.94 | 427.24 | 1.21% | 35255.70 | 36304.24 | 34906.58 |
| May 14, 2023 | 35257.79 | 126.02 | 0.36% | 35131.77 | 35288.73 | 34870.23 |
| May 12, 2023 | 34882.98 | -146.08 | -0.42% | 35029.06 | 35244.79 | 34060.74 |
| May 11, 2023 | 35068.20 | -870.91 | -2.42% | 35939.11 | 35987.57 | 34666.68 |
| May 10, 2023 | 35938.46 | -68.97 | -0.19% | 36007.43 | 36868.57 | 35016.22 |
| May 9, 2023 | 36007.34 | 13.29 | 0.04% | 35994.05 | 36318.78 | 35745.41 |
| May 8, 2023 | 36016.06 | -431.99 | -1.19% | 36448.05 | 36728.81 | 35331.09 |