ETH/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 1899.96 | -7.53 | -0.39% | 1907.49 | 1909.51 | 1897.88 |
| Jun 2, 2023 | 1907.43 | 45.15 | 2.42% | 1862.28 | 1911.82 | 1847.08 |
| Jun 1, 2023 | 1862.29 | -11.76 | -0.63% | 1874.05 | 1890.27 | 1839.28 |
| May 31, 2023 | 1874.06 | -27.49 | -1.45% | 1901.55 | 1908.20 | 1846.69 |
| May 30, 2023 | 1901.54 | 8.71 | 0.46% | 1892.83 | 1918.04 | 1881.73 |
| May 29, 2023 | 1892.82 | -16.41 | -0.86% | 1909.23 | 1929.22 | 1874.23 |
| May 28, 2023 | 1909.15 | 78.61 | 4.29% | 1830.54 | 1924.07 | 1823.68 |
| May 27, 2023 | 1830.49 | 2.55 | 0.14% | 1827.94 | 1836.94 | 1812.88 |
| May 26, 2023 | 1828.17 | 22.68 | 1.26% | 1805.49 | 1839.13 | 1796.58 |
| May 25, 2023 | 1805.55 | 5.70 | 0.32% | 1799.85 | 1818.53 | 1759.48 |
| May 24, 2023 | 1799.69 | -54.84 | -2.96% | 1854.53 | 1854.63 | 1775.96 |
| May 23, 2023 | 1854.61 | 37.12 | 2.04% | 1817.49 | 1875.85 | 1815.45 |
| May 22, 2023 | 1817.46 | 12.03 | 0.67% | 1805.43 | 1829.19 | 1792.00 |
| May 21, 2023 | 1805.41 | -14.67 | -0.81% | 1820.08 | 1829.98 | 1798.37 |
| May 20, 2023 | 1819.88 | 7.09 | 0.39% | 1812.79 | 1829.59 | 1806.50 |
| May 19, 2023 | 1812.71 | 11.93 | 0.66% | 1800.78 | 1830.69 | 1796.85 |
| May 18, 2023 | 1800.68 | -21.88 | -1.20% | 1822.56 | 1831.93 | 1770.59 |
| May 17, 2023 | 1822.40 | -1.98 | -0.11% | 1824.38 | 1837.43 | 1783.98 |
| May 16, 2023 | 1824.27 | 7.44 | 0.41% | 1816.83 | 1833.26 | 1796.46 |
| May 15, 2023 | 1816.96 | 17.58 | 0.98% | 1799.38 | 1847.88 | 1785.31 |