Gráfico de precios de Ethereum to US Dollar - ETH/USD

ETH/USD 1279.99
ETH/EUR 1211.43 ETH/RUB 90145.1 ETH/BTC 0.07443 ETH/BYN 3191.47 ETH/MXN 25167.65 ETH/TRY 23917.50 ETH/DKK 9019.92 ETH/THB 6255.53 ETH/GBP 1045.54 ETH/NZD 2005.83 ETH/NOK 12753.31 ETH/AUD 1890.40 ETH/IDR 19992939.32 ETH/INR 105452.17 ETH/ILS 5679.93 ETH/HUF 507166.38 ETH/PHP 70863.36 ETH/CZK 29467.47 ETH/SGD 1731.41 ETH/SEK 13212.65 ETH/CAD 1742.10 ETH/CHF 1197.99 ETH/JPY 174611.18 ETH/ZAR 21989.58 ETH/RON 8078.20 ETH/USDT 1281.38 ETH/PKR 291742.20 BTC/ETH 13.6093 LTC/USD 77.98 BTC/USD 17211.30 BCH/USD 112.05 UMA/USD 1.7782 EOS/USD 1.0301 TRX/USD 0.05671 QNT/USD 126.80 DOT/USD 5.4586 AVAX/USD 13.4751 GRT/USD 0.0638 SUSHI/USD 1.1856 REP/USD 5.4665 VET/USD 0.01933 FIL/USD 4.6175 ATOM/USD 9.8726 QTUM/USD 2.181 ADA/USD 0.31506 ANT/USD 2.1668 PSG/USD 5.4246 OCEAN/USD 0.1429 USDC/USD 1.0035 USDT/USD 1.0002 WBTC/USD 17226.75 CRV/USD 0.6622 SRM/USD 0.2134 CRO/USD 0.06499 SNX/USD 1.896 SOL/USD 13.8579 DASH/USD 46.922 AAVE/USD 63.189 CAKE/USD 3.9817 DAI/USD 1.0026 MANA/USD 0.39872 BAND/USD 2.1005 BSV/USD 43.98 BAT/USD 0.22648 BAL/USD 6.0543 REN/USD 0.0855 BNT/USD 0.3792 BNB/USD 290.51 MKR/USD 621.36 IOTA/USD 0.2135 DOGE/USD 0.0983699 COMP/USD 38.57 UNI/USD 6.14320 OMG/USD 1.1802 NEO/USD 7.1437 ALGO/USD 0.2342 YFI/USD 7030.60 XRP/USD 0.39366 XTZ/USD 1.0285 XEM/USD 0.03415 KNC/USD 0.6332 LINK/USD 6.98387 AION/USD 0.03637 0x/USD 0.19030 SHIB/USD 0.00000942 LRC/USD 0.24620 BTS/USD 0.0099898 HOT/USD 0.00173 ENJ/USD 0.30492 renBTC/USD 20499.60 CHZ/USD 0.15321 DNT/USD 0.02117 1INCH/USD 0.45 SAND/USD 0.59259 MATIC/USD 0.92746 TWT/USD 2.59957 RSR/USD 0.00412 COTI/USD 0.07164 CVC/USD 0.09827 STORJ/USD 0.32283 INJ/USD 1.6300 JASMY/USD 0.00383 ETC/USD 19.316 FTM/USD 0.23948 PAXG/USD 1793.47 TUSD/USD 1.0029 LDO/USD 1.0506 AXS/USD 8.18 APE/USD 3.9235
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 8, 2022 1228.76 -2.37 -0.19% 1231.13 1238.63 1221.77
Dec 7, 2022 1231.29 -39.99 -3.15% 1271.28 1277.06 1218.33
Dec 6, 2022 1271.30 12.19 0.97% 1259.11 1274.70 1241.99
Dec 5, 2022 1259.07 -20.77 -1.62% 1279.84 1306.31 1246.51
Dec 4, 2022 1279.93 38.87 3.13% 1241.06 1286.96 1240.50
Dec 3, 2022 1241.07 -54.53 -4.21% 1295.60 1305.90 1236.86
Dec 2, 2022 1295.60 18.97 1.49% 1276.63 1297.73 1265.56
Dec 1, 2022 1276.50 -17.98 -1.39% 1294.48 1300.02 1259.75
Nov 30, 2022 1294.69 78.80 6.48% 1215.89 1309.65 1212.03
Nov 29, 2022 1215.91 48.86 4.19% 1167.05 1226.68 1158.28
Nov 28, 2022 1167.04 -26.14 -2.19% 1193.18 1198.74 1150.50
Nov 27, 2022 1193.17 -11.82 -0.98% 1204.99 1222.69 1188.49
Nov 26, 2022 1205.03 6.69 0.56% 1198.34 1234.05 1195.61
Nov 25, 2022 1198.35 -4.23 -0.35% 1202.58 1205.94 1169.66
Nov 24, 2022 1202.65 19.28 1.63% 1183.37 1216.42 1179.39
Nov 23, 2022 1183.35 45.31 3.98% 1138.04 1189.36 1126.32
Nov 22, 2022 1138.11 32.43 2.93% 1105.68 1141.38 1073.75
Nov 21, 2022 1105.62 -35.14 -3.08% 1140.76 1145.01 1078.20
Nov 20, 2022 1140.64 -76.79 -6.31% 1217.43 1225.95 1131.03
Nov 19, 2022 1217.27 5.45 0.45% 1211.82 1232.54 1196.76