ETH/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETH/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 37114.26 | 591.58 | 1.62% | 36522.68 | 37269.55 | 36292.17 |
| Jun 1, 2023 | 36519.57 | -413.65 | -1.12% | 36933.22 | 37200.87 | 36260.37 |
| May 31, 2023 | 36933.22 | -474.82 | -1.27% | 37408.04 | 37650.76 | 36428.47 |
| May 30, 2023 | 37407.89 | 228.01 | 0.61% | 37179.88 | 37863.47 | 37017.67 |
| May 29, 2023 | 37187.27 | -305.64 | -0.82% | 37492.91 | 37867.79 | 36866.53 |
| May 28, 2023 | 37478.38 | 1072.56 | 2.95% | 36405.82 | 37616.80 | 36325.26 |
| May 26, 2023 | 36029.10 | 326.08 | 0.91% | 35703.02 | 36140.52 | 35405.27 |
| May 25, 2023 | 35694.47 | 1119.74 | 3.24% | 34574.73 | 35920.45 | 33948.31 |
| May 24, 2023 | 34570.64 | -1006.65 | -2.83% | 35577.29 | 35590.04 | 34152.02 |
| May 23, 2023 | 35574.54 | 636.36 | 1.82% | 34938.18 | 35937.03 | 34863.62 |
| May 22, 2023 | 34931.76 | -96.70 | -0.28% | 35028.46 | 35346.94 | 34836.33 |
| May 21, 2023 | 35020.39 | 11.49 | 0.03% | 35008.90 | 35086.80 | 34864.53 |
| May 19, 2023 | 35245.02 | 465.56 | 1.34% | 34779.46 | 35463.46 | 34712.45 |
| May 18, 2023 | 34757.91 | -283.35 | -0.81% | 35041.26 | 35616.49 | 34297.03 |
| May 17, 2023 | 35057.21 | 263.56 | 0.76% | 34793.65 | 35337.13 | 34303.94 |
| May 16, 2023 | 34793.12 | 272.09 | 0.79% | 34521.03 | 34989.66 | 34202.93 |
| May 15, 2023 | 34519.73 | 3.94 | 0.01% | 34515.79 | 35156.92 | 34257.76 |
| May 14, 2023 | 34517.84 | 234.56 | 0.68% | 34283.28 | 34554.81 | 34268.18 |
| May 12, 2023 | 34527.90 | 101.07 | 0.29% | 34426.83 | 34625.43 | 33382.89 |
| May 11, 2023 | 34426.27 | -302.14 | -0.87% | 34728.41 | 35186.41 | 33934.30 |