EUR/BYN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/BYN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 2.62601 -0.00603 -0.23% 2.63204 2.63300 2.62477
May 24, 2022 2.63204 0.01234 0.47% 2.61970 2.64356 2.58938
May 23, 2022 2.61969 -0.01377 -0.52% 2.63346 2.64462 2.58929
May 22, 2022 2.63348 0.00199 0.08% 2.63149 2.63569 2.62997
May 20, 2022 2.60557 -0.03052 -1.16% 2.63609 2.63953 2.59937
May 19, 2022 2.63610 0.01073 0.41% 2.62537 2.64295 2.59514
May 18, 2022 2.62538 -0.01425 -0.54% 2.63963 2.64336 2.62210
May 17, 2022 2.63965 0.03268 1.25% 2.60697 2.64135 2.60516
May 16, 2022 2.60697 0.01976 0.76% 2.58721 2.60849 2.58498
May 15, 2022 2.58718 0.00006 0.00% 2.58712 2.59117 2.58646
May 13, 2022 2.59024 -0.03502 -1.33% 2.62526 2.63217 2.56442
May 12, 2022 2.62526 -0.08835 -3.26% 2.71361 2.71807 2.61138
May 11, 2022 2.71358 -0.00817 -0.30% 2.72175 2.73996 2.70247
May 10, 2022 2.72177 0.04246 1.58% 2.67931 2.73925 2.67622
May 9, 2022 2.67931 0.00784 0.29% 2.67147 2.68674 2.66207
May 8, 2022 2.67147 -0.00219 -0.08% 2.67366 2.67411 2.67110
May 6, 2022 2.67446 0.00323 0.12% 2.67123 2.68829 2.65097
May 5, 2022 2.67123 -0.08298 -3.01% 2.75421 2.75977 2.64551
May 4, 2022 2.75421 -0.02448 -0.88% 2.77869 2.78104 2.67429
May 3, 2022 2.77870 0.00413 0.15% 2.77457 2.79254 2.76997