EUR/BYN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 3.11764 | 0.00059 | 0.02% | 3.11705 | 3.12819 | 3.11435 |
| Jun 8, 2023 | 3.11704 | 0.03109 | 1.01% | 3.08595 | 3.11850 | 3.08473 |
| Jun 7, 2023 | 3.08588 | 0.00616 | 0.20% | 3.07972 | 3.09531 | 3.06921 |
| Jun 6, 2023 | 3.07972 | -0.01219 | -0.39% | 3.09191 | 3.09808 | 3.06549 |
| Jun 5, 2023 | 3.09191 | 0.01476 | 0.48% | 3.07715 | 3.09507 | 3.07492 |
| Jun 4, 2023 | 3.07716 | -0.00308 | -0.10% | 3.08024 | 3.08052 | 3.07625 |
| Jun 2, 2023 | 3.08018 | -0.02000 | -0.65% | 3.10018 | 3.10546 | 3.07951 |
| Jun 1, 2023 | 3.10017 | 0.02426 | 0.79% | 3.07591 | 3.10244 | 3.05680 |
| May 31, 2023 | 3.07592 | -0.01336 | -0.43% | 3.08928 | 3.09044 | 3.05763 |
| May 30, 2023 | 3.08928 | 0.01496 | 0.49% | 3.07432 | 3.09358 | 3.05934 |
| May 29, 2023 | 3.07432 | -0.00773 | -0.25% | 3.08205 | 3.08832 | 3.06569 |
| May 28, 2023 | 3.08206 | 0.00040 | 0.01% | 3.08166 | 3.08415 | 3.08110 |
| May 26, 2023 | 3.08274 | -0.00934 | -0.30% | 3.09208 | 3.09758 | 3.07467 |
| May 25, 2023 | 3.09208 | -0.01174 | -0.38% | 3.10382 | 3.10383 | 3.07254 |
| May 24, 2023 | 3.10381 | -0.00514 | -0.17% | 3.10895 | 3.11696 | 3.08861 |
| May 23, 2023 | 3.10893 | -0.00590 | -0.19% | 3.11483 | 3.12047 | 3.10632 |
| May 22, 2023 | 3.11482 | -0.00397 | -0.13% | 3.11879 | 3.12108 | 3.10974 |
| May 21, 2023 | 3.11878 | 0.00458 | 0.15% | 3.11420 | 3.11945 | 3.11367 |
| May 19, 2023 | 3.11395 | 0.00083 | 0.03% | 3.11312 | 3.12076 | 3.09337 |
| May 18, 2023 | 3.11312 | -0.02075 | -0.66% | 3.13387 | 3.13677 | 3.10894 |