EUR/GBP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/GBP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.85936 | 0.00017 | 0.02% | 0.85919 | 0.85958 | 0.85897 |
| May 31, 2023 | 0.85918 | -0.00535 | -0.62% | 0.86453 | 0.86480 | 0.85780 |
| May 30, 2023 | 0.86454 | -0.00250 | -0.29% | 0.86704 | 0.86729 | 0.86279 |
| May 29, 2023 | 0.86706 | -0.00134 | -0.15% | 0.86840 | 0.86943 | 0.86528 |
| May 28, 2023 | 0.86843 | 0.00091 | 0.10% | 0.86752 | 0.86867 | 0.86750 |
| May 26, 2023 | 0.86831 | -0.00233 | -0.27% | 0.87064 | 0.87092 | 0.86753 |
| May 25, 2023 | 0.87065 | 0.00122 | 0.14% | 0.86943 | 0.87070 | 0.86652 |
| May 24, 2023 | 0.86942 | 0.00212 | 0.24% | 0.86730 | 0.87092 | 0.86485 |
| May 23, 2023 | 0.86729 | -0.00207 | -0.24% | 0.86936 | 0.87182 | 0.86645 |
| May 22, 2023 | 0.86935 | 0.00091 | 0.10% | 0.86844 | 0.87040 | 0.86785 |
| May 21, 2023 | 0.86843 | 0.00112 | 0.13% | 0.86731 | 0.86872 | 0.86681 |
| May 19, 2023 | 0.86797 | -0.00013 | -0.01% | 0.86810 | 0.86950 | 0.86679 |
| May 18, 2023 | 0.86809 | -0.00014 | -0.02% | 0.86823 | 0.87014 | 0.86648 |
| May 17, 2023 | 0.86822 | -0.00207 | -0.24% | 0.87029 | 0.87201 | 0.86610 |
| May 16, 2023 | 0.87027 | 0.00216 | 0.25% | 0.86811 | 0.87180 | 0.86811 |
| May 15, 2023 | 0.86812 | -0.00347 | -0.40% | 0.87159 | 0.87184 | 0.86727 |
| May 14, 2023 | 0.87158 | 0.00181 | 0.21% | 0.86977 | 0.87173 | 0.86975 |
| May 12, 2023 | 0.87140 | -0.00100 | -0.11% | 0.87240 | 0.87317 | 0.86929 |
| May 11, 2023 | 0.87239 | 0.00256 | 0.29% | 0.86983 | 0.87341 | 0.86593 |
| May 10, 2023 | 0.86985 | 0.00135 | 0.16% | 0.86850 | 0.87007 | 0.86663 |