EUR/GBP
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/GBP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 28, 2022 0.85944 -0.00037 -0.04% 0.85981 0.86040 0.85922
Nov 27, 2022 0.85982 0.00135 0.16% 0.85847 0.86024 0.85778
Nov 25, 2022 0.85862 -0.00050 -0.06% 0.85912 0.86150 0.85764
Nov 24, 2022 0.85913 -0.00332 -0.38% 0.86245 0.86345 0.85713
Nov 23, 2022 0.86246 -0.00434 -0.50% 0.86680 0.87010 0.85860
Nov 22, 2022 0.86681 0.00059 0.07% 0.86622 0.86805 0.86316
Nov 21, 2022 0.86618 -0.00281 -0.32% 0.86899 0.86970 0.86528
Nov 20, 2022 0.86900 0.00243 0.28% 0.86657 0.86923 0.86626
Nov 18, 2022 0.86828 -0.00532 -0.61% 0.87360 0.87361 0.86769
Nov 17, 2022 0.87356 0.00135 0.15% 0.87221 0.87720 0.86947
Nov 16, 2022 0.87222 0.00043 0.05% 0.87179 0.87753 0.87115
Nov 15, 2022 0.87178 -0.00627 -0.71% 0.87805 0.88051 0.87056
Nov 14, 2022 0.87806 0.00280 0.32% 0.87526 0.88221 0.87266
Nov 13, 2022 0.87525 0.00187 0.21% 0.87338 0.87642 0.87295
Nov 11, 2022 0.87448 0.00304 0.35% 0.87144 0.87781 0.87101
Nov 10, 2022 0.87143 -0.00982 -1.11% 0.88125 0.88130 0.86906
Nov 9, 2022 0.88124 0.00876 1.00% 0.87248 0.88277 0.87143
Nov 8, 2022 0.87249 0.00253 0.29% 0.86996 0.87436 0.86912
Nov 7, 2022 0.86995 -0.00613 -0.70% 0.87608 0.87903 0.86827
Nov 6, 2022 0.87607 0.00167 0.19% 0.87440 0.87723 0.87408