EUR/CNH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 7.5792 | -0.0264 | -0.35% | 7.6056 | 7.6079 | 7.5624 |
| May 25, 2023 | 7.6056 | 0.0092 | 0.12% | 7.5964 | 7.6096 | 7.5899 |
| May 24, 2023 | 7.5963 | -0.0112 | -0.15% | 7.6075 | 7.6257 | 7.5819 |
| May 23, 2023 | 7.6076 | -0.0113 | -0.15% | 7.6189 | 7.6347 | 7.5981 |
| May 22, 2023 | 7.6188 | 0.0182 | 0.24% | 7.6006 | 7.6218 | 7.5937 |
| May 21, 2023 | 7.6006 | 0.0117 | 0.15% | 7.5889 | 7.6017 | 7.5889 |
| May 19, 2023 | 7.5853 | -0.0111 | -0.15% | 7.5964 | 7.6121 | 7.5710 |
| May 18, 2023 | 7.5963 | -0.0025 | -0.03% | 7.5988 | 7.6281 | 7.5784 |
| May 17, 2023 | 7.5989 | -0.0031 | -0.04% | 7.6020 | 7.6186 | 7.5796 |
| May 16, 2023 | 7.6019 | 0.0339 | 0.45% | 7.5680 | 7.6067 | 7.5655 |
| May 15, 2023 | 7.5681 | 0.0041 | 0.05% | 7.5640 | 7.5795 | 7.5575 |
| May 14, 2023 | 7.5641 | 0.0028 | 0.04% | 7.5613 | 7.5657 | 7.5555 |
| May 12, 2023 | 7.5610 | -0.0317 | -0.42% | 7.5927 | 7.6032 | 7.5604 |
| May 11, 2023 | 7.5928 | -0.0221 | -0.29% | 7.6149 | 7.6295 | 7.5815 |
| May 10, 2023 | 7.6151 | 0.0252 | 0.33% | 7.5899 | 7.6229 | 7.5778 |
| May 9, 2023 | 7.5900 | -0.0199 | -0.26% | 7.6099 | 7.6210 | 7.5731 |
| May 8, 2023 | 7.6100 | -0.0150 | -0.20% | 7.6250 | 7.6492 | 7.6045 |
| May 7, 2023 | 7.6247 | 0.0092 | 0.12% | 7.6155 | 7.6258 | 7.6116 |
| May 5, 2023 | 7.6212 | -0.0008 | -0.01% | 7.6220 | 7.6373 | 7.5948 |
| May 4, 2023 | 7.6218 | -0.0398 | -0.52% | 7.6616 | 7.6648 | 7.5986 |