EUR/CZK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 23.6579 | 0.0598 | 0.25% | 23.5981 | 23.7803 | 23.5795 |
| Mar 23, 2023 | 23.5990 | -0.0801 | -0.34% | 23.6791 | 23.7055 | 23.5552 |
| Mar 22, 2023 | 23.6841 | -0.0851 | -0.36% | 23.7692 | 23.8249 | 23.6309 |
| Mar 21, 2023 | 23.7691 | -0.1989 | -0.83% | 23.9680 | 23.9943 | 23.7166 |
| Mar 20, 2023 | 23.9691 | 0.0273 | 0.11% | 23.9418 | 24.0741 | 23.9020 |
| Mar 19, 2023 | 23.9418 | 0.0707 | 0.30% | 23.8711 | 24.0118 | 23.8656 |
| Mar 17, 2023 | 23.9728 | 0.0107 | 0.04% | 23.9621 | 24.0132 | 23.7700 |
| Mar 16, 2023 | 23.9621 | -0.0515 | -0.21% | 24.0136 | 24.0789 | 23.9196 |
| Mar 15, 2023 | 24.0148 | 0.2692 | 1.13% | 23.7456 | 24.0833 | 23.7416 |
| Mar 14, 2023 | 23.7455 | 0.0526 | 0.22% | 23.6929 | 23.8299 | 23.6752 |
| Mar 13, 2023 | 23.6924 | 0.0850 | 0.36% | 23.6074 | 23.7792 | 23.5769 |
| Mar 12, 2023 | 23.6091 | 0.0127 | 0.05% | 23.5964 | 23.6269 | 23.5575 |
| Mar 10, 2023 | 23.6227 | -0.0033 | -0.01% | 23.6260 | 23.7102 | 23.5959 |
| Mar 9, 2023 | 23.6262 | 0.0722 | 0.31% | 23.5540 | 23.6724 | 23.4746 |
| Mar 8, 2023 | 23.5539 | 0.0639 | 0.27% | 23.4900 | 23.7599 | 23.4868 |
| Mar 7, 2023 | 23.4895 | -0.0220 | -0.09% | 23.5115 | 23.5885 | 23.4260 |
| Mar 6, 2023 | 23.5117 | 0.1014 | 0.43% | 23.4103 | 23.5561 | 23.4082 |
| Mar 5, 2023 | 23.4093 | -0.0563 | -0.24% | 23.4656 | 23.6389 | 23.3772 |
| Mar 3, 2023 | 23.4685 | 0.0591 | 0.25% | 23.4094 | 23.5137 | 23.4020 |
| Mar 2, 2023 | 23.4093 | 0.0799 | 0.34% | 23.3294 | 23.4894 | 23.3058 |