EUR/DKK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/DKK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 7.44016 -0.00017 -0.00% 7.44033 7.44050 7.43990
Aug 8, 2022 7.44036 0.00016 0.00% 7.44020 7.47975 7.42621
Aug 7, 2022 7.44020 0.00011 0.00% 7.44009 7.44109 7.43960
Aug 5, 2022 7.44079 -0.00096 -0.01% 7.44175 7.44272 7.43919
Aug 4, 2022 7.44180 -0.00037 -0.00% 7.44217 7.44305 7.43533
Aug 3, 2022 7.44213 -0.00067 -0.01% 7.44280 7.44320 7.44158
Aug 2, 2022 7.44281 -0.00129 -0.02% 7.44410 7.44490 7.44185
Aug 1, 2022 7.44410 0.00037 0.00% 7.44373 7.44565 7.44263
Jul 31, 2022 7.44373 -0.00016 -0.00% 7.44389 7.44428 7.44323
Jul 29, 2022 7.44292 0.00041 0.01% 7.44251 7.44629 7.44230
Jul 28, 2022 7.44248 -0.00137 -0.02% 7.44385 7.44452 7.44187
Jul 27, 2022 7.44384 0.00192 0.03% 7.44192 7.44489 7.44186
Jul 26, 2022 7.44192 -0.00322 -0.04% 7.44514 7.44572 7.44075
Jul 25, 2022 7.44516 0.00350 0.05% 7.44166 7.44558 7.44063
Jul 24, 2022 7.44161 0.00197 0.03% 7.43964 7.44170 7.43788
Jul 22, 2022 7.44272 -0.00199 -0.03% 7.44471 7.44529 7.44212
Jul 21, 2022 7.44470 0.00077 0.01% 7.44393 7.44517 7.44131
Jul 20, 2022 7.44388 0.00082 0.01% 7.44306 7.44493 7.44252
Jul 19, 2022 7.44305 0.00003 0.00% 7.44302 7.44514 7.44210
Jul 18, 2022 7.44300 0.00143 0.02% 7.44157 7.44530 7.44143