EUR/HKD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 8.38001 | -0.02682 | -0.32% | 8.40683 | 8.41344 | 8.37526 |
| May 30, 2023 | 8.40700 | 0.02655 | 0.32% | 8.38045 | 8.41741 | 8.35874 |
| May 29, 2023 | 8.38060 | -0.01886 | -0.22% | 8.39946 | 8.41309 | 8.37933 |
| May 28, 2023 | 8.39941 | 0.00295 | 0.04% | 8.39646 | 8.40434 | 8.39629 |
| May 26, 2023 | 8.39899 | -0.00226 | -0.03% | 8.40125 | 8.42868 | 8.38357 |
| May 25, 2023 | 8.40136 | -0.01937 | -0.23% | 8.42073 | 8.42099 | 8.38713 |
| May 24, 2023 | 8.42078 | -0.02024 | -0.24% | 8.44102 | 8.46040 | 8.41080 |
| May 23, 2023 | 8.44100 | -0.02143 | -0.25% | 8.46243 | 8.47051 | 8.43147 |
| May 22, 2023 | 8.46235 | 0.00359 | 0.04% | 8.45876 | 8.47645 | 8.44191 |
| May 21, 2023 | 8.45885 | 0.01454 | 0.17% | 8.44431 | 8.46143 | 8.44218 |
| May 19, 2023 | 8.44337 | 0.01000 | 0.12% | 8.43337 | 8.46347 | 8.40346 |
| May 18, 2023 | 8.43314 | -0.05197 | -0.61% | 8.48511 | 8.49047 | 8.42441 |
| May 17, 2023 | 8.48498 | -0.03100 | -0.36% | 8.51598 | 8.52113 | 8.46456 |
| May 16, 2023 | 8.51591 | -0.00684 | -0.08% | 8.52275 | 8.54545 | 8.50790 |
| May 15, 2023 | 8.52280 | 0.01230 | 0.14% | 8.51050 | 8.53646 | 8.50825 |
| May 14, 2023 | 8.51058 | 0.00080 | 0.01% | 8.50978 | 8.51086 | 8.50251 |
| May 12, 2023 | 8.50655 | -0.04487 | -0.52% | 8.55142 | 8.57558 | 8.50602 |
| May 11, 2023 | 8.55142 | -0.05000 | -0.58% | 8.60142 | 8.60857 | 8.54197 |
| May 10, 2023 | 8.60140 | 0.00390 | 0.05% | 8.59750 | 8.61788 | 8.56592 |
| May 9, 2023 | 8.59753 | -0.03296 | -0.38% | 8.63049 | 8.63273 | 8.58034 |