EUR/HUF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/HUF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 386.781 | 0.922 | 0.24% | 385.859 | 387.341 | 385.859 |
| Mar 22, 2023 | 386.362 | -2.124 | -0.55% | 388.486 | 391.942 | 384.706 |
| Mar 21, 2023 | 388.416 | -5.690 | -1.44% | 394.106 | 394.758 | 387.932 |
| Mar 20, 2023 | 393.969 | -2.450 | -0.62% | 396.419 | 402.251 | 393.583 |
| Mar 19, 2023 | 396.414 | -0.092 | -0.02% | 396.506 | 396.872 | 395.863 |
| Mar 17, 2023 | 397.595 | 3.669 | 0.93% | 393.926 | 398.729 | 391.626 |
| Mar 16, 2023 | 393.971 | -1.488 | -0.38% | 395.459 | 401.230 | 393.040 |
| Mar 15, 2023 | 395.583 | 6.586 | 1.69% | 388.997 | 401.826 | 387.149 |
| Mar 14, 2023 | 388.973 | -3.126 | -0.80% | 392.099 | 396.072 | 387.310 |
| Mar 13, 2023 | 392.083 | 10.933 | 2.87% | 381.150 | 393.778 | 380.567 |
| Mar 12, 2023 | 381.207 | -0.316 | -0.08% | 381.523 | 382.877 | 381.084 |
| Mar 10, 2023 | 382.643 | 0.231 | 0.06% | 382.412 | 385.537 | 381.099 |
| Mar 9, 2023 | 382.409 | 4.631 | 1.23% | 377.778 | 383.733 | 377.400 |
| Mar 8, 2023 | 377.949 | -0.200 | -0.05% | 378.149 | 381.605 | 377.327 |
| Mar 7, 2023 | 378.375 | 2.271 | 0.60% | 376.104 | 379.265 | 375.679 |
| Mar 6, 2023 | 376.215 | -1.694 | -0.45% | 377.909 | 379.436 | 375.199 |
| Mar 5, 2023 | 377.908 | 0.033 | 0.01% | 377.875 | 378.590 | 377.547 |
| Mar 3, 2023 | 378.762 | 3.195 | 0.85% | 375.567 | 379.271 | 375.543 |
| Mar 2, 2023 | 375.566 | 3.080 | 0.83% | 372.486 | 376.669 | 372.076 |
| Mar 1, 2023 | 372.482 | -5.092 | -1.35% | 377.574 | 378.355 | 371.943 |