EUR/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 149.027 | 0.249 | 0.17% | 148.778 | 149.180 | 148.674 |
| May 31, 2023 | 148.779 | -1.237 | -0.82% | 150.016 | 150.095 | 148.586 |
| May 30, 2023 | 150.015 | -0.377 | -0.25% | 150.392 | 150.617 | 149.727 |
| May 29, 2023 | 150.393 | -0.645 | -0.43% | 151.038 | 151.043 | 150.088 |
| May 28, 2023 | 151.043 | 0.383 | 0.25% | 150.660 | 151.060 | 150.644 |
| May 26, 2023 | 150.764 | 0.617 | 0.41% | 150.147 | 150.926 | 149.791 |
| May 25, 2023 | 150.148 | 0.328 | 0.22% | 149.820 | 150.308 | 149.353 |
| May 24, 2023 | 149.815 | 0.551 | 0.37% | 149.264 | 149.932 | 148.836 |
| May 23, 2023 | 149.269 | -0.626 | -0.42% | 149.895 | 150.046 | 149.098 |
| May 22, 2023 | 149.896 | 0.891 | 0.60% | 149.005 | 150.007 | 148.833 |
| May 21, 2023 | 149.004 | -0.053 | -0.04% | 149.057 | 149.100 | 148.880 |
| May 19, 2023 | 149.039 | -0.325 | -0.22% | 149.364 | 149.794 | 148.710 |
| May 18, 2023 | 149.363 | 0.234 | 0.16% | 149.129 | 149.443 | 148.768 |
| May 17, 2023 | 149.128 | 0.903 | 0.61% | 148.225 | 149.254 | 148.122 |
| May 16, 2023 | 148.226 | 0.317 | 0.21% | 147.909 | 148.493 | 147.601 |
| May 15, 2023 | 147.910 | 0.511 | 0.35% | 147.399 | 148.169 | 147.336 |
| May 14, 2023 | 147.403 | 0.215 | 0.15% | 147.188 | 147.444 | 147.164 |
| May 12, 2023 | 147.236 | 0.483 | 0.33% | 146.753 | 147.464 | 146.656 |
| May 11, 2023 | 146.757 | -0.510 | -0.35% | 147.267 | 147.502 | 146.126 |
| May 10, 2023 | 147.265 | -1.069 | -0.72% | 148.334 | 148.663 | 147.035 |