EUR/MXN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 12, 2022 20.34427 -0.23167 -1.13% 20.57594 20.58404 20.31055
Aug 11, 2022 20.57588 -0.03904 -0.19% 20.61492 20.69891 20.50650
Aug 10, 2022 20.61493 -0.04630 -0.22% 20.66123 20.83518 20.57520
Aug 9, 2022 20.66121 0.01940 0.09% 20.64181 20.74225 20.61390
Aug 8, 2022 20.64184 -0.12029 -0.58% 20.76213 20.77434 20.56816
Aug 7, 2022 20.76232 0.12838 0.62% 20.63394 20.78006 20.63394
Aug 5, 2022 20.76505 -0.05249 -0.25% 20.81754 20.85124 20.66799
Aug 4, 2022 20.81712 0.01229 0.06% 20.80483 20.85365 20.68718
Aug 3, 2022 20.80482 -0.31931 -1.51% 21.12413 21.13496 20.71943
Aug 2, 2022 21.12423 0.20501 0.98% 20.91922 21.16096 20.84880
Aug 1, 2022 20.91907 0.11659 0.56% 20.80248 20.92221 20.73240
Jul 31, 2022 20.80245 0.11560 0.56% 20.68685 20.81842 20.66639
Jul 29, 2022 20.79663 0.12545 0.61% 20.67118 20.83273 20.56342
Jul 28, 2022 20.67102 -0.12115 -0.58% 20.79217 20.82229 20.55790
Jul 27, 2022 20.79216 0.07437 0.36% 20.71779 20.82993 20.66729
Jul 26, 2022 20.71780 -0.18260 -0.87% 20.90040 20.92816 20.62898
Jul 25, 2022 20.90039 -0.04691 -0.22% 20.94730 20.96325 20.83557
Jul 24, 2022 20.94728 0.06636 0.32% 20.88092 20.97942 20.79997
Jul 22, 2022 20.98545 -0.12496 -0.59% 21.11041 21.11354 20.88853
Jul 21, 2022 21.11014 0.18967 0.91% 20.92047 21.12293 20.88168