EUR/NZD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/NZD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.78229 | 0.00758 | 0.43% | 1.77471 | 1.78299 | 1.77428 |
| May 30, 2023 | 1.77470 | 0.00352 | 0.20% | 1.77118 | 1.77601 | 1.76629 |
| May 29, 2023 | 1.77116 | 0.00093 | 0.05% | 1.77023 | 1.77481 | 1.76497 |
| May 28, 2023 | 1.77022 | 0.00056 | 0.03% | 1.76966 | 1.77301 | 1.76810 |
| May 26, 2023 | 1.77310 | 0.00182 | 0.10% | 1.77128 | 1.77517 | 1.76290 |
| May 25, 2023 | 1.77125 | 0.00949 | 0.54% | 1.76176 | 1.77346 | 1.75932 |
| May 24, 2023 | 1.76172 | 0.03873 | 2.25% | 1.72299 | 1.76437 | 1.72167 |
| May 23, 2023 | 1.72296 | 0.00332 | 0.19% | 1.71964 | 1.72718 | 1.71648 |
| May 22, 2023 | 1.71961 | -0.00253 | -0.15% | 1.72214 | 1.72545 | 1.71720 |
| May 21, 2023 | 1.72214 | 0.00021 | 0.01% | 1.72193 | 1.72512 | 1.72124 |
| May 19, 2023 | 1.72103 | -0.00668 | -0.39% | 1.72771 | 1.72839 | 1.71650 |
| May 18, 2023 | 1.72767 | -0.00754 | -0.43% | 1.73521 | 1.73708 | 1.72568 |
| May 17, 2023 | 1.73519 | -0.00684 | -0.39% | 1.74203 | 1.74337 | 1.72674 |
| May 16, 2023 | 1.74201 | 0.00076 | 0.04% | 1.74125 | 1.74525 | 1.73873 |
| May 15, 2023 | 1.74125 | -0.01029 | -0.59% | 1.75154 | 1.75319 | 1.74069 |
| May 14, 2023 | 1.75153 | 0.00096 | 0.05% | 1.75057 | 1.75266 | 1.74927 |
| May 12, 2023 | 1.75197 | 0.01823 | 1.05% | 1.73374 | 1.75539 | 1.73256 |
| May 11, 2023 | 1.73372 | 0.00997 | 0.58% | 1.72375 | 1.73445 | 1.71988 |
| May 10, 2023 | 1.72377 | -0.00592 | -0.34% | 1.72969 | 1.73295 | 1.72328 |
| May 9, 2023 | 1.72972 | -0.00539 | -0.31% | 1.73511 | 1.73784 | 1.72788 |