EUR/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 3, 2023 11.01746 0.06975 0.64% 10.94771 11.05102 10.94218
Feb 2, 2023 10.94776 0.07371 0.68% 10.87405 10.97451 10.86882
Feb 1, 2023 10.87405 0.03822 0.35% 10.83583 10.93721 10.81235
Jan 31, 2023 10.83583 0.01620 0.15% 10.81963 10.92363 10.80899
Jan 30, 2023 10.81963 0.10175 0.95% 10.71788 10.82645 10.70406
Jan 29, 2023 10.71774 0.00550 0.05% 10.71224 10.72032 10.69570
Jan 27, 2023 10.72718 -0.01326 -0.12% 10.74044 10.76833 10.71696
Jan 26, 2023 10.74009 -0.05861 -0.54% 10.79870 10.81372 10.72148
Jan 25, 2023 10.79845 0.06427 0.60% 10.73418 10.83945 10.69723
Jan 24, 2023 10.73416 0.06453 0.60% 10.66963 10.75257 10.65001
Jan 23, 2023 10.66963 -0.01605 -0.15% 10.68568 10.74028 10.63213
Jan 22, 2023 10.68573 -0.00443 -0.04% 10.69016 10.69665 10.67424
Jan 20, 2023 10.70418 -0.01852 -0.17% 10.72270 10.74597 10.68904
Jan 19, 2023 10.72270 0.02290 0.21% 10.69980 10.76233 10.65950
Jan 18, 2023 10.69982 0.05188 0.49% 10.64794 10.72020 10.59731
Jan 17, 2023 10.64804 -0.04646 -0.43% 10.69450 10.76211 10.60617
Jan 16, 2023 10.69449 0.05122 0.48% 10.64327 10.74159 10.64196
Jan 15, 2023 10.64704 -0.01535 -0.14% 10.66239 10.68471 10.63811
Jan 13, 2023 10.66926 -0.05863 -0.55% 10.72789 10.75134 10.63514
Jan 12, 2023 10.72792 -0.01813 -0.17% 10.74605 10.78618 10.69050