EUR/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 5, 2022 9.96360 -0.00165 -0.02% 9.96525 10.01569 9.95436
Aug 4, 2022 9.96525 0.10145 1.03% 9.86380 9.97009 9.85807
Aug 3, 2022 9.86414 -0.06319 -0.64% 9.92733 9.93575 9.85300
Aug 2, 2022 9.92754 0.04323 0.44% 9.88431 9.94462 9.88180
Aug 1, 2022 9.88428 -0.00063 -0.01% 9.88491 9.92075 9.82561
Jul 31, 2022 9.88492 0.02859 0.29% 9.85633 9.88520 9.84376
Jul 29, 2022 9.86814 -0.04466 -0.45% 9.91280 10.03780 9.84960
Jul 28, 2022 9.91295 -0.01168 -0.12% 9.92463 10.00417 9.83495
Jul 27, 2022 9.92461 -0.08660 -0.87% 10.01121 10.01564 9.90713
Jul 26, 2022 10.01123 -0.03674 -0.37% 10.04797 10.05792 9.99249
Jul 25, 2022 10.04843 -0.07314 -0.72% 10.12157 10.17519 10.03213
Jul 24, 2022 10.12160 0.00062 0.01% 10.12098 10.13873 10.10595
Jul 22, 2022 10.19712 0.03836 0.38% 10.15876 10.19712 10.09924
Jul 21, 2022 10.15996 0.01564 0.15% 10.14432 10.18239 10.11855
Jul 20, 2022 10.14441 0.02970 0.29% 10.11471 10.18024 10.09659
Jul 19, 2022 10.11471 -0.11485 -1.12% 10.22956 10.23467 10.10777
Jul 18, 2022 10.22957 -0.02539 -0.25% 10.25496 10.28557 10.20290
Jul 17, 2022 10.25495 0.03470 0.34% 10.22025 10.27901 10.21583
Jul 15, 2022 10.25277 0.00794 0.08% 10.24483 10.29708 10.21369
Jul 14, 2022 10.24473 -0.01561 -0.15% 10.26034 10.31292 10.21794