EUR/PLN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 4.48195 | -0.03195 | -0.71% | 4.51390 | 4.51935 | 4.47850 |
| Jun 1, 2023 | 4.51395 | -0.00930 | -0.21% | 4.52325 | 4.54465 | 4.50545 |
| May 31, 2023 | 4.52325 | -0.00955 | -0.21% | 4.53280 | 4.54335 | 4.51705 |
| May 30, 2023 | 4.53275 | 0.01755 | 0.39% | 4.51520 | 4.53755 | 4.51235 |
| May 29, 2023 | 4.51515 | -0.00860 | -0.19% | 4.52375 | 4.52745 | 4.48135 |
| May 28, 2023 | 4.52375 | 0.02110 | 0.47% | 4.50265 | 4.52580 | 4.49735 |
| May 26, 2023 | 4.52400 | 0.02540 | 0.56% | 4.49860 | 4.53915 | 4.49220 |
| May 25, 2023 | 4.49865 | -0.00635 | -0.14% | 4.50500 | 4.51075 | 4.48495 |
| May 24, 2023 | 4.50495 | 0.02055 | 0.46% | 4.48440 | 4.50910 | 4.47280 |
| May 23, 2023 | 4.48440 | -0.01285 | -0.29% | 4.49725 | 4.50540 | 4.47060 |
| May 22, 2023 | 4.49730 | -0.04340 | -0.96% | 4.54070 | 4.54150 | 4.48950 |
| May 21, 2023 | 4.54075 | 0.01190 | 0.26% | 4.52885 | 4.54270 | 4.51425 |
| May 19, 2023 | 4.52855 | -0.01500 | -0.33% | 4.54355 | 4.54660 | 4.51140 |
| May 18, 2023 | 4.54355 | 0.02575 | 0.57% | 4.51780 | 4.55145 | 4.50965 |
| May 17, 2023 | 4.51780 | 0.02815 | 0.63% | 4.48965 | 4.52075 | 4.47460 |
| May 16, 2023 | 4.48945 | -0.01345 | -0.30% | 4.50290 | 4.50715 | 4.47790 |
| May 15, 2023 | 4.50290 | -0.00950 | -0.21% | 4.51240 | 4.51615 | 4.49520 |
| May 14, 2023 | 4.51215 | 0.00290 | 0.06% | 4.50925 | 4.51345 | 4.50475 |
| May 12, 2023 | 4.51340 | -0.02150 | -0.47% | 4.53490 | 4.54390 | 4.49470 |
| May 11, 2023 | 4.53480 | 0.02020 | 0.45% | 4.51460 | 4.54225 | 4.51275 |