EUR/SGD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.44818 | -0.00443 | -0.30% | 1.45261 | 1.45302 | 1.44774 |
| May 25, 2023 | 1.45261 | 0.00189 | 0.13% | 1.45072 | 1.45278 | 1.44965 |
| May 24, 2023 | 1.45080 | 0.00040 | 0.03% | 1.45040 | 1.45371 | 1.44849 |
| May 23, 2023 | 1.45039 | -0.00473 | -0.33% | 1.45512 | 1.45550 | 1.44910 |
| May 22, 2023 | 1.45509 | 0.00017 | 0.01% | 1.45492 | 1.45606 | 1.45209 |
| May 21, 2023 | 1.45490 | 0.00230 | 0.16% | 1.45260 | 1.45529 | 1.45260 |
| May 19, 2023 | 1.45303 | 0.00082 | 0.06% | 1.45221 | 1.45539 | 1.45076 |
| May 18, 2023 | 1.45219 | -0.00271 | -0.19% | 1.45490 | 1.45521 | 1.45004 |
| May 17, 2023 | 1.45489 | -0.00121 | -0.08% | 1.45610 | 1.45758 | 1.45191 |
| May 16, 2023 | 1.45609 | 0.00332 | 0.23% | 1.45277 | 1.45621 | 1.45246 |
| May 15, 2023 | 1.45272 | 0.00012 | 0.01% | 1.45260 | 1.45579 | 1.45192 |
| May 14, 2023 | 1.45259 | 0.00189 | 0.13% | 1.45070 | 1.45266 | 1.44990 |
| May 12, 2023 | 1.45170 | -0.00110 | -0.08% | 1.45280 | 1.45686 | 1.45140 |
| May 11, 2023 | 1.45280 | -0.00180 | -0.12% | 1.45460 | 1.45559 | 1.45028 |
| May 10, 2023 | 1.45460 | -0.00038 | -0.03% | 1.45498 | 1.45720 | 1.45225 |
| May 9, 2023 | 1.45498 | -0.00219 | -0.15% | 1.45717 | 1.45735 | 1.45270 |
| May 8, 2023 | 1.45707 | -0.00371 | -0.25% | 1.46078 | 1.46374 | 1.45600 |
| May 7, 2023 | 1.46078 | 0.00202 | 0.14% | 1.45876 | 1.46095 | 1.45846 |
| May 5, 2023 | 1.45910 | -0.00407 | -0.28% | 1.46317 | 1.46338 | 1.45343 |
| May 4, 2023 | 1.46313 | -0.00876 | -0.60% | 1.47189 | 1.47249 | 1.45937 |