EUR/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 19.78728 | 0.03513 | 0.18% | 19.75215 | 19.82100 | 19.74274 |
| Mar 22, 2023 | 19.74274 | -0.20474 | -1.03% | 19.94748 | 19.98902 | 19.73961 |
| Mar 21, 2023 | 19.95920 | 0.13856 | 0.70% | 19.82064 | 20.05284 | 19.77286 |
| Mar 20, 2023 | 19.82065 | 0.25737 | 1.32% | 19.56328 | 19.88046 | 19.55378 |
| Mar 19, 2023 | 19.56317 | 0.03699 | 0.19% | 19.52618 | 19.62565 | 19.47052 |
| Mar 17, 2023 | 19.61264 | 0.11213 | 0.58% | 19.50051 | 19.64894 | 19.45343 |
| Mar 16, 2023 | 19.51307 | 0.09194 | 0.47% | 19.42113 | 19.56875 | 19.40324 |
| Mar 15, 2023 | 19.42244 | -0.02199 | -0.11% | 19.44443 | 19.58211 | 19.31910 |
| Mar 14, 2023 | 19.44442 | -0.06642 | -0.34% | 19.51084 | 19.61580 | 19.34702 |
| Mar 13, 2023 | 19.51271 | 0.03348 | 0.17% | 19.47923 | 19.55940 | 19.36888 |
| Mar 12, 2023 | 19.47923 | -0.03888 | -0.20% | 19.51811 | 19.53131 | 19.44114 |
| Mar 10, 2023 | 19.47468 | -0.12569 | -0.64% | 19.60037 | 19.64132 | 19.36294 |
| Mar 9, 2023 | 19.60209 | 0.04892 | 0.25% | 19.55317 | 19.70872 | 19.51372 |
| Mar 8, 2023 | 19.55612 | -0.03450 | -0.18% | 19.59062 | 19.71530 | 19.51215 |
| Mar 7, 2023 | 19.59984 | 0.14313 | 0.74% | 19.45671 | 19.67015 | 19.45346 |
| Mar 6, 2023 | 19.45664 | 0.19830 | 1.03% | 19.25834 | 19.49950 | 19.25833 |
| Mar 5, 2023 | 19.25841 | 0.02589 | 0.13% | 19.23252 | 19.27197 | 19.22068 |
| Mar 3, 2023 | 19.27345 | 0.00180 | 0.01% | 19.27165 | 19.30440 | 19.18819 |
| Mar 2, 2023 | 19.27333 | -0.02638 | -0.14% | 19.29971 | 19.40520 | 19.23319 |
| Mar 1, 2023 | 19.29977 | -0.05410 | -0.28% | 19.35387 | 19.41780 | 19.26488 |