EUR/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 10.66738 0.00285 0.03% 10.66453 10.67431 10.65878
Jun 27, 2022 10.66459 -0.01743 -0.16% 10.68202 10.70281 10.63872
Jun 26, 2022 10.68203 0.02468 0.23% 10.65735 10.68278 10.63913
Jun 24, 2022 10.67531 -0.03028 -0.28% 10.70559 10.70591 10.65192
Jun 23, 2022 10.70557 0.03727 0.35% 10.66830 10.72386 10.64588
Jun 22, 2022 10.66830 0.02885 0.27% 10.63945 10.68706 10.63144
Jun 21, 2022 10.63946 0.00472 0.04% 10.63474 10.65462 10.61298
Jun 20, 2022 10.63475 -0.03984 -0.37% 10.67459 10.69456 10.61932
Jun 19, 2022 10.67454 0.04509 0.42% 10.62945 10.68433 10.62945
Jun 17, 2022 10.66387 -0.03578 -0.33% 10.69965 10.70914 10.65976
Jun 16, 2022 10.69959 0.07685 0.72% 10.62274 10.73597 10.61128
Jun 15, 2022 10.62274 0.00400 0.04% 10.61874 10.67937 10.59765
Jun 14, 2022 10.61856 0.00820 0.08% 10.61036 10.63956 10.45800
Jun 13, 2022 10.61056 0.06458 0.61% 10.54598 10.62769 10.53483
Jun 12, 2022 10.54597 0.04509 0.43% 10.50088 10.55387 10.49992
Jun 10, 2022 10.53708 0.01421 0.14% 10.52287 10.55012 10.50351
Jun 9, 2022 10.52283 -0.00295 -0.03% 10.52578 10.54579 10.47449
Jun 8, 2022 10.52593 0.04607 0.44% 10.47986 10.53468 10.46585
Jun 7, 2022 10.47986 0.01262 0.12% 10.46724 10.50813 10.45215
Jun 6, 2022 10.46724 0.00116 0.01% 10.46608 10.48004 10.42748