EUR/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 11.55294 | -0.07253 | -0.62% | 11.62547 | 11.62705 | 11.50529 |
| Jun 1, 2023 | 11.62600 | 0.03550 | 0.31% | 11.59050 | 11.66108 | 11.57910 |
| May 31, 2023 | 11.59024 | -0.06512 | -0.56% | 11.65536 | 11.68513 | 11.58337 |
| May 30, 2023 | 11.65543 | 0.06411 | 0.55% | 11.59132 | 11.67017 | 11.57565 |
| May 29, 2023 | 11.59127 | 0.01061 | 0.09% | 11.58066 | 11.61643 | 11.53952 |
| May 28, 2023 | 11.58072 | 0.03430 | 0.30% | 11.54642 | 11.58107 | 11.54642 |
| May 26, 2023 | 11.58912 | -0.01245 | -0.11% | 11.60157 | 11.61555 | 11.50944 |
| May 25, 2023 | 11.60144 | 0.08064 | 0.70% | 11.52080 | 11.61522 | 11.50907 |
| May 24, 2023 | 11.52104 | 0.08652 | 0.76% | 11.43452 | 11.54059 | 11.43166 |
| May 23, 2023 | 11.43455 | 0.01750 | 0.15% | 11.41705 | 11.45768 | 11.40402 |
| May 22, 2023 | 11.41699 | 0.05303 | 0.47% | 11.36396 | 11.42453 | 11.35778 |
| May 21, 2023 | 11.36409 | 0.02430 | 0.21% | 11.33979 | 11.37809 | 11.33979 |
| May 19, 2023 | 11.36493 | -0.01279 | -0.11% | 11.37772 | 11.39156 | 11.34693 |
| May 18, 2023 | 11.37769 | 0.05836 | 0.52% | 11.31933 | 11.40437 | 11.31652 |
| May 17, 2023 | 11.31930 | 0.01069 | 0.09% | 11.30861 | 11.34003 | 11.29035 |
| May 16, 2023 | 11.30856 | 0.06160 | 0.55% | 11.24696 | 11.31869 | 11.23622 |
| May 15, 2023 | 11.24691 | -0.02119 | -0.19% | 11.26810 | 11.31407 | 11.21372 |
| May 14, 2023 | 11.26803 | 0.03833 | 0.34% | 11.22970 | 11.27144 | 11.22573 |
| May 12, 2023 | 11.25474 | -0.01611 | -0.14% | 11.27085 | 11.28648 | 11.22186 |
| May 11, 2023 | 11.27110 | 0.05157 | 0.46% | 11.21953 | 11.29065 | 11.19807 |