EUR/CHF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/CHF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.96958 | -0.00077 | -0.08% | 0.97035 | 0.97036 | 0.96949 |
| Jun 6, 2023 | 0.97034 | -0.00002 | -0.00% | 0.97036 | 0.97130 | 0.96873 |
| Jun 5, 2023 | 0.97037 | -0.00270 | -0.28% | 0.97307 | 0.97499 | 0.96904 |
| Jun 4, 2023 | 0.97307 | 0.00147 | 0.15% | 0.97160 | 0.97322 | 0.97149 |
| Jun 2, 2023 | 0.97296 | -0.00141 | -0.14% | 0.97437 | 0.97594 | 0.97269 |
| Jun 1, 2023 | 0.97437 | 0.00138 | 0.14% | 0.97299 | 0.97605 | 0.97106 |
| May 31, 2023 | 0.97299 | 0.00073 | 0.08% | 0.97226 | 0.97505 | 0.97080 |
| May 30, 2023 | 0.97225 | 0.00390 | 0.40% | 0.96835 | 0.97251 | 0.96706 |
| May 29, 2023 | 0.96834 | -0.00278 | -0.29% | 0.97112 | 0.97160 | 0.96721 |
| May 28, 2023 | 0.97112 | 0.00155 | 0.16% | 0.96957 | 0.97120 | 0.96957 |
| May 26, 2023 | 0.97048 | -0.00005 | -0.01% | 0.97053 | 0.97159 | 0.96865 |
| May 25, 2023 | 0.97050 | -0.00207 | -0.21% | 0.97257 | 0.97313 | 0.96917 |
| May 24, 2023 | 0.97254 | 0.00187 | 0.19% | 0.97067 | 0.97495 | 0.97031 |
| May 23, 2023 | 0.97067 | -0.00034 | -0.04% | 0.97101 | 0.97195 | 0.96890 |
| May 22, 2023 | 0.97100 | -0.00096 | -0.10% | 0.97196 | 0.97210 | 0.96759 |
| May 21, 2023 | 0.97197 | 0.00161 | 0.17% | 0.97036 | 0.97209 | 0.97036 |
| May 19, 2023 | 0.97157 | -0.00333 | -0.34% | 0.97490 | 0.97499 | 0.97103 |
| May 18, 2023 | 0.97489 | 0.00110 | 0.11% | 0.97379 | 0.97581 | 0.97242 |
| May 17, 2023 | 0.97378 | -0.00017 | -0.02% | 0.97395 | 0.97612 | 0.97274 |
| May 16, 2023 | 0.97396 | 0.00030 | 0.03% | 0.97366 | 0.97405 | 0.97173 |