EUR/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 3, 2023 20.15735 -0.24317 -1.19% 20.40052 20.57723 20.14864
Feb 2, 2023 20.40057 -0.20795 -1.01% 20.60852 20.70991 20.24033
Feb 1, 2023 20.60215 0.28944 1.42% 20.31271 20.66706 20.26367
Jan 31, 2023 20.31272 0.02083 0.10% 20.29189 20.43642 20.21788
Jan 30, 2023 20.29188 -0.04075 -0.20% 20.33263 20.52028 20.18781
Jan 29, 2023 20.33157 0.07287 0.36% 20.25870 20.33469 20.25825
Jan 27, 2023 20.27500 -0.10851 -0.53% 20.38351 20.49045 20.27333
Jan 26, 2023 20.37600 -0.05021 -0.25% 20.42621 20.55502 20.25729
Jan 25, 2023 20.42685 0.05241 0.26% 20.37444 20.53499 20.29774
Jan 24, 2023 20.36009 0.13187 0.65% 20.22822 20.48382 20.14300
Jan 23, 2023 20.22791 -0.01502 -0.07% 20.24293 20.52851 20.13643
Jan 22, 2023 20.32531 0.15298 0.76% 20.17233 20.39915 20.17233
Jan 20, 2023 20.15554 -0.03952 -0.20% 20.19506 20.42495 20.08849
Jan 19, 2023 20.24728 0.14421 0.72% 20.10307 20.36657 20.06492
Jan 18, 2023 20.17070 0.09104 0.45% 20.07966 20.45176 20.01841
Jan 17, 2023 20.08238 -0.14285 -0.71% 20.22523 20.41566 19.99600
Jan 16, 2023 20.22557 -0.02143 -0.11% 20.24700 20.39113 20.01682
Jan 15, 2023 20.22233 0.04061 0.20% 20.18172 20.32439 20.11319
Jan 13, 2023 20.24156 -0.03791 -0.19% 20.27947 20.40044 20.19881
Jan 12, 2023 20.31377 0.29973 1.50% 20.01404 20.38282 19.97334