EUR/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 8, 2022 18.21590 0.08888 0.49% 18.12702 18.22761 17.99457
Aug 7, 2022 18.12651 0.16063 0.89% 17.96588 18.14482 17.96265
Aug 5, 2022 17.98670 -0.28888 -1.58% 18.27558 18.38168 17.98670
Aug 4, 2022 18.27693 0.15906 0.88% 18.11787 18.36673 18.05967
Aug 3, 2022 18.11835 0.00444 0.02% 18.11391 18.31934 18.05084
Aug 2, 2022 18.11324 -0.09144 -0.50% 18.20468 18.40287 18.08519
Aug 1, 2022 18.25460 0.11294 0.62% 18.14166 18.41698 17.86363
Jul 31, 2022 18.19999 0.03728 0.21% 18.16271 18.21868 18.13667
Jul 29, 2022 18.14585 -0.04153 -0.23% 18.18738 18.37855 17.95788
Jul 28, 2022 18.18720 0.07302 0.40% 18.11418 18.34086 18.01231
Jul 27, 2022 18.11421 0.16331 0.91% 17.95090 18.25982 17.94686
Jul 26, 2022 17.95089 -0.16220 -0.90% 18.11309 18.27519 17.87181
Jul 25, 2022 18.11311 0.10507 0.58% 18.00804 18.29675 17.97264
Jul 24, 2022 18.00825 0.02201 0.12% 17.98624 18.05131 17.97694
Jul 22, 2022 18.04316 0.03717 0.21% 18.00599 18.15688 17.87150
Jul 21, 2022 18.00600 0.20673 1.16% 17.79927 18.16621 17.75108
Jul 20, 2022 17.79953 0.01824 0.10% 17.78129 18.04720 17.72816
Jul 19, 2022 17.78044 0.17852 1.01% 17.60192 18.04244 17.51456
Jul 18, 2022 17.60191 0.24028 1.38% 17.36163 17.79171 17.22253
Jul 17, 2022 17.35766 0.00925 0.05% 17.34841 17.35766 17.33399