EUR/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 28, 2022 1.03571 -0.00096 -0.09% 1.03667 1.03835 1.03408
Nov 27, 2022 1.03667 -0.00046 -0.04% 1.03713 1.03808 1.03653
Nov 25, 2022 1.03863 -0.00211 -0.20% 1.04074 1.04289 1.03544
Nov 24, 2022 1.04074 -0.00101 -0.10% 1.04175 1.04482 1.03813
Nov 23, 2022 1.04175 0.01072 1.04% 1.03103 1.04190 1.02962
Nov 22, 2022 1.03102 0.00654 0.64% 1.02448 1.03104 1.02417
Nov 21, 2022 1.02449 -0.00855 -0.83% 1.03304 1.03325 1.02224
Nov 20, 2022 1.03304 0.00092 0.09% 1.03212 1.03329 1.03195
Nov 18, 2022 1.03215 -0.00390 -0.38% 1.03605 1.03956 1.03133
Nov 17, 2022 1.03606 -0.00326 -0.31% 1.03932 1.04062 1.03052
Nov 16, 2022 1.03931 0.00358 0.35% 1.03573 1.04382 1.03304
Nov 15, 2022 1.03572 0.00379 0.37% 1.03193 1.04797 1.02798
Nov 14, 2022 1.03194 -0.00072 -0.07% 1.03266 1.03582 1.02710
Nov 13, 2022 1.03267 -0.00050 -0.05% 1.03317 1.03345 1.03121
Nov 11, 2022 1.03528 0.01614 1.58% 1.01914 1.03639 1.01629
Nov 10, 2022 1.01913 0.01725 1.72% 1.00188 1.02214 0.99353
Nov 9, 2022 1.00188 -0.00614 -0.61% 1.00802 1.00879 0.99926
Nov 8, 2022 1.00801 0.00628 0.63% 1.00173 1.00959 0.99716
Nov 7, 2022 1.00172 0.00891 0.90% 0.99281 1.00339 0.99175
Nov 6, 2022 0.99280 0.00237 0.24% 0.99043 0.99445 0.99038