EUR/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EUR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 1.07059 | -0.00003 | -0.00% | 1.07062 | 1.07260 | 1.07009 |
| May 29, 2023 | 1.07065 | -0.00145 | -0.14% | 1.07210 | 1.07431 | 1.07047 |
| May 28, 2023 | 1.07213 | 0.00026 | 0.02% | 1.07187 | 1.07285 | 1.07180 |
| May 26, 2023 | 1.07224 | -0.00007 | -0.01% | 1.07231 | 1.07583 | 1.07014 |
| May 25, 2023 | 1.07232 | -0.00321 | -0.30% | 1.07553 | 1.07553 | 1.07070 |
| May 24, 2023 | 1.07553 | -0.00135 | -0.13% | 1.07688 | 1.08008 | 1.07419 |
| May 23, 2023 | 1.07689 | -0.00415 | -0.38% | 1.08104 | 1.08202 | 1.07600 |
| May 22, 2023 | 1.08102 | -0.00115 | -0.11% | 1.08217 | 1.08309 | 1.07952 |
| May 21, 2023 | 1.08216 | 0.00176 | 0.16% | 1.08040 | 1.08238 | 1.08019 |
| May 19, 2023 | 1.08043 | 0.00295 | 0.27% | 1.07748 | 1.08284 | 1.07597 |
| May 18, 2023 | 1.07747 | -0.00628 | -0.58% | 1.08375 | 1.08476 | 1.07622 |
| May 17, 2023 | 1.08376 | -0.00274 | -0.25% | 1.08650 | 1.08732 | 1.08100 |
| May 16, 2023 | 1.08651 | -0.00082 | -0.08% | 1.08733 | 1.09042 | 1.08547 |
| May 15, 2023 | 1.08733 | 0.00207 | 0.19% | 1.08526 | 1.08904 | 1.08478 |
| May 14, 2023 | 1.08525 | 0.00000 | 0.00% | 1.08525 | 1.08541 | 1.08386 |
| May 12, 2023 | 1.08495 | -0.00625 | -0.57% | 1.09120 | 1.09351 | 1.08476 |
| May 11, 2023 | 1.09121 | -0.00702 | -0.64% | 1.09823 | 1.09977 | 1.08998 |
| May 10, 2023 | 1.09824 | 0.00181 | 0.17% | 1.09643 | 1.10065 | 1.09412 |
| May 9, 2023 | 1.09643 | -0.00317 | -0.29% | 1.09960 | 1.10004 | 1.09408 |
| May 8, 2023 | 1.09962 | -0.00218 | -0.20% | 1.10180 | 1.10533 | 1.09950 |