EUR/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 1.07262 -0.00059 -0.05% 1.07321 1.07647 1.06966
May 26, 2022 1.07322 0.00455 0.43% 1.06867 1.07341 1.06622
May 25, 2022 1.06866 -0.00456 -0.42% 1.07322 1.07364 1.06420
May 24, 2022 1.07324 0.00490 0.46% 1.06834 1.07481 1.06607
May 23, 2022 1.06834 0.01146 1.08% 1.05688 1.06970 1.05677
May 22, 2022 1.05688 0.00096 0.09% 1.05592 1.05777 1.05522
May 20, 2022 1.05544 -0.00249 -0.24% 1.05793 1.05986 1.05325
May 19, 2022 1.05792 0.01065 1.02% 1.04727 1.06067 1.04646
May 18, 2022 1.04727 -0.00755 -0.72% 1.05482 1.05633 1.04582
May 17, 2022 1.05482 0.01094 1.05% 1.04388 1.05552 1.04316
May 16, 2022 1.04388 0.00374 0.36% 1.04014 1.04426 1.03887
May 13, 2022 1.04083 0.00301 0.29% 1.03782 1.04193 1.03490
May 12, 2022 1.03781 -0.01334 -1.27% 1.05115 1.05290 1.03534
May 11, 2022 1.05115 -0.00172 -0.16% 1.05287 1.05768 1.05013
May 10, 2022 1.05288 -0.00341 -0.32% 1.05629 1.05850 1.05240
May 9, 2022 1.05629 0.00311 0.30% 1.05318 1.05922 1.04950
May 8, 2022 1.05320 -0.00063 -0.06% 1.05383 1.05419 1.05305
May 6, 2022 1.05404 0.00011 0.01% 1.05393 1.05983 1.04825
May 5, 2022 1.05392 -0.00811 -0.76% 1.06203 1.06415 1.04923
May 4, 2022 1.06201 0.00953 0.91% 1.05248 1.06307 1.05058