FIL/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FIL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 4.7282 | 0.0256 | 0.54% | 4.7026 | 4.7389 | 4.6503 |
| Jun 3, 2023 | 4.7016 | -0.1054 | -2.19% | 4.8070 | 4.8210 | 4.6524 |
| Jun 2, 2023 | 4.8079 | 0.2576 | 5.66% | 4.5503 | 4.8671 | 4.5288 |
| Jun 1, 2023 | 4.5494 | 0.0041 | 0.09% | 4.5453 | 4.6050 | 4.4684 |
| May 31, 2023 | 4.5443 | -0.1269 | -2.72% | 4.6712 | 4.7324 | 4.4620 |
| May 30, 2023 | 4.6722 | 0.1832 | 4.08% | 4.4890 | 4.7517 | 4.4540 |
| May 29, 2023 | 4.4871 | -0.0249 | -0.55% | 4.5120 | 4.5733 | 4.4413 |
| May 28, 2023 | 4.5129 | 0.1736 | 4.00% | 4.3393 | 4.5582 | 4.3296 |
| May 27, 2023 | 4.3383 | 0.0361 | 0.84% | 4.3022 | 4.3614 | 4.2710 |
| May 26, 2023 | 4.3012 | 0.0259 | 0.61% | 4.2753 | 4.3192 | 4.2337 |
| May 25, 2023 | 4.2762 | -0.0424 | -0.98% | 4.3186 | 4.3330 | 4.2007 |
| May 24, 2023 | 4.3176 | -0.0594 | -1.36% | 4.3770 | 4.3847 | 4.2006 |
| May 23, 2023 | 4.3779 | 0.1079 | 2.53% | 4.2700 | 4.3842 | 4.2586 |
| May 22, 2023 | 4.2691 | 0.0318 | 0.75% | 4.2373 | 4.2968 | 4.1662 |
| May 21, 2023 | 4.2383 | -0.1313 | -3.00% | 4.3696 | 4.3860 | 4.2013 |
| May 20, 2023 | 4.3686 | 0.0169 | 0.39% | 4.3517 | 4.3910 | 4.3142 |
| May 19, 2023 | 4.3527 | 0.0369 | 0.85% | 4.3158 | 4.3697 | 4.2843 |
| May 18, 2023 | 4.3177 | -0.0798 | -1.81% | 4.3975 | 4.5061 | 4.2530 |
| May 17, 2023 | 4.4014 | 0.1144 | 2.67% | 4.2870 | 4.4633 | 4.2440 |
| May 16, 2023 | 4.2860 | -0.0260 | -0.60% | 4.3120 | 4.3498 | 4.2346 |