FTM/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
FTM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.31739 | 0.00603 | 1.94% | 0.31136 | 0.31750 | 0.30694 |
| Jun 1, 2023 | 0.31126 | -0.00105 | -0.34% | 0.31231 | 0.31713 | 0.30598 |
| May 31, 2023 | 0.31221 | -0.01580 | -4.82% | 0.32801 | 0.33091 | 0.30740 |
| May 30, 2023 | 0.32791 | -0.00500 | -1.50% | 0.33291 | 0.33496 | 0.32263 |
| May 29, 2023 | 0.33281 | -0.01555 | -4.46% | 0.34836 | 0.35097 | 0.33061 |
| May 28, 2023 | 0.34816 | 0.01775 | 5.37% | 0.33041 | 0.35263 | 0.32901 |
| May 27, 2023 | 0.33051 | 0.00222 | 0.68% | 0.32829 | 0.33167 | 0.32517 |
| May 26, 2023 | 0.32819 | -0.00287 | -0.87% | 0.33106 | 0.33534 | 0.32686 |
| May 25, 2023 | 0.33096 | 0.00153 | 0.46% | 0.32943 | 0.33611 | 0.31785 |
| May 24, 2023 | 0.32933 | -0.03472 | -9.54% | 0.36405 | 0.36445 | 0.32454 |
| May 23, 2023 | 0.36415 | 0.00365 | 1.01% | 0.36050 | 0.37339 | 0.35741 |
| May 22, 2023 | 0.36040 | -0.00071 | -0.20% | 0.36111 | 0.36430 | 0.35338 |
| May 21, 2023 | 0.36121 | -0.01385 | -3.69% | 0.37506 | 0.37636 | 0.35750 |
| May 20, 2023 | 0.37496 | 0.00424 | 1.14% | 0.37072 | 0.37586 | 0.36626 |
| May 19, 2023 | 0.37082 | 0.00019 | 0.05% | 0.37063 | 0.37401 | 0.36502 |
| May 18, 2023 | 0.37053 | -0.01714 | -4.42% | 0.38767 | 0.38926 | 0.36455 |
| May 17, 2023 | 0.38757 | 0.00841 | 2.22% | 0.37916 | 0.39388 | 0.37073 |
| May 16, 2023 | 0.37926 | -0.00327 | -0.85% | 0.38253 | 0.38588 | 0.37354 |
| May 15, 2023 | 0.38263 | 0.01294 | 3.50% | 0.36969 | 0.39415 | 0.36228 |
| May 14, 2023 | 0.36989 | 0.00553 | 1.52% | 0.36436 | 0.37581 | 0.35942 |