HKD/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
HKD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 2.21592 | 0.00056 | 0.03% | 2.21536 | 2.21656 | 2.21467 |
| Jun 6, 2023 | 2.21535 | -0.01242 | -0.56% | 2.22777 | 2.23069 | 2.21411 |
| Jun 5, 2023 | 2.22777 | -0.01270 | -0.57% | 2.24047 | 2.24438 | 2.22640 |
| Jun 4, 2023 | 2.24046 | 0.00261 | 0.12% | 2.23785 | 2.24082 | 2.23187 |
| Jun 2, 2023 | 2.23949 | -0.00119 | -0.05% | 2.24068 | 2.24293 | 2.22231 |
| Jun 1, 2023 | 2.24066 | -0.01733 | -0.77% | 2.25799 | 2.26294 | 2.23839 |
| May 31, 2023 | 2.25810 | 0.00325 | 0.14% | 2.25485 | 2.26934 | 2.25057 |
| May 30, 2023 | 2.25484 | 0.00689 | 0.31% | 2.24795 | 2.25792 | 2.23892 |
| May 29, 2023 | 2.24798 | 0.00003 | 0.00% | 2.24795 | 2.24877 | 2.23928 |
| May 28, 2023 | 2.24795 | 0.00103 | 0.05% | 2.24692 | 2.24895 | 2.24641 |
| May 26, 2023 | 2.24836 | -0.03049 | -1.34% | 2.27885 | 2.27925 | 2.24810 |
| May 25, 2023 | 2.27883 | 0.00491 | 0.22% | 2.27392 | 2.28164 | 2.26613 |
| May 24, 2023 | 2.27391 | -0.01843 | -0.80% | 2.29234 | 2.29385 | 2.26788 |
| May 23, 2023 | 2.29233 | 0.00708 | 0.31% | 2.28525 | 2.29651 | 2.28019 |
| May 22, 2023 | 2.28525 | 0.01400 | 0.62% | 2.27125 | 2.29410 | 2.26941 |
| May 21, 2023 | 2.27124 | 0.00368 | 0.16% | 2.26756 | 2.27498 | 2.26330 |
| May 19, 2023 | 2.27316 | 0.01005 | 0.44% | 2.26311 | 2.27464 | 2.25367 |
| May 18, 2023 | 2.26317 | 0.01467 | 0.65% | 2.24850 | 2.27070 | 2.24684 |
| May 17, 2023 | 2.24842 | 0.01706 | 0.76% | 2.23136 | 2.25885 | 2.23037 |
| May 16, 2023 | 2.23135 | 0.00604 | 0.27% | 2.22531 | 2.23734 | 2.22224 |