HKD/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HKD/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 1.25448 -0.00080 -0.06% 1.25528 1.25529 1.25177
May 25, 2022 1.25529 0.01289 1.04% 1.24240 1.26158 1.24233
May 24, 2022 1.24239 -0.00835 -0.67% 1.25074 1.25481 1.24142
May 23, 2022 1.25073 -0.01422 -1.12% 1.26495 1.26534 1.24779
May 22, 2022 1.26490 0.00145 0.11% 1.26345 1.26674 1.26282
May 20, 2022 1.26399 -0.00007 -0.01% 1.26406 1.27208 1.26003
May 19, 2022 1.26405 -0.01515 -1.18% 1.27920 1.27920 1.25885
May 18, 2022 1.27911 0.01564 1.24% 1.26347 1.28172 1.26141
May 17, 2022 1.26346 -0.01714 -1.34% 1.28060 1.28086 1.25764
May 16, 2022 1.28063 -0.00142 -0.11% 1.28205 1.28640 1.27803
May 15, 2022 1.28198 0.00000 0.00% 1.28198 1.28302 1.28069
May 13, 2022 1.27844 -0.01433 -1.11% 1.29277 1.29413 1.27841
May 12, 2022 1.29284 0.00971 0.76% 1.28313 1.29632 1.28012
May 11, 2022 1.28311 0.00062 0.05% 1.28249 1.28377 1.26519
May 10, 2022 1.28236 -0.00227 -0.18% 1.28463 1.28799 1.27366
May 9, 2022 1.28463 0.01512 1.19% 1.26951 1.28955 1.26889
May 8, 2022 1.26952 0.00740 0.59% 1.26212 1.27023 1.26207
May 6, 2022 1.26367 -0.00318 -0.25% 1.26685 1.27618 1.25631
May 5, 2022 1.26684 0.02644 2.13% 1.24040 1.27271 1.23793
May 4, 2022 1.24040 -0.01617 -1.29% 1.25657 1.26126 1.23854