INJ/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
INJ/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 0.00028646 | -0.00000108 | -0.38% | 0.00028754 | 0.00028881 | 0.00028469 |
| Jun 2, 2023 | 0.00028754 | 0.00001757 | 6.51% | 0.00026997 | 0.00030106 | 0.00026815 |
| Jun 1, 2023 | 0.00027001 | 0.00000483 | 1.82% | 0.00026518 | 0.00027568 | 0.00025851 |
| May 31, 2023 | 0.00026522 | -0.00000730 | -2.68% | 0.00027252 | 0.00027744 | 0.00026037 |
| May 30, 2023 | 0.00027256 | 0.00000690 | 2.60% | 0.00026566 | 0.00027711 | 0.00026277 |
| May 29, 2023 | 0.00026566 | 0.00001461 | 5.82% | 0.00025105 | 0.00027493 | 0.00024729 |
| May 28, 2023 | 0.00025105 | 0.00001457 | 6.16% | 0.00023648 | 0.00026279 | 0.00023508 |
| May 27, 2023 | 0.00023648 | -0.00000209 | -0.88% | 0.00023857 | 0.00024183 | 0.00023555 |
| May 26, 2023 | 0.00023852 | 0.00000200 | 0.85% | 0.00023652 | 0.00024383 | 0.00023211 |
| May 25, 2023 | 0.00023645 | -0.00000426 | -1.77% | 0.00024071 | 0.00024331 | 0.00023343 |
| May 24, 2023 | 0.00024068 | -0.00000793 | -3.19% | 0.00024861 | 0.00025241 | 0.00023922 |
| May 23, 2023 | 0.00024865 | 0.00000146 | 0.59% | 0.00024719 | 0.00025666 | 0.00024442 |
| May 22, 2023 | 0.00024723 | -0.00000310 | -1.24% | 0.00025033 | 0.00025810 | 0.00024541 |
| May 21, 2023 | 0.00025059 | -0.00001426 | -5.38% | 0.00026485 | 0.00026656 | 0.00024834 |
| May 20, 2023 | 0.00026473 | 0.00000523 | 2.02% | 0.00025950 | 0.00027848 | 0.00025643 |
| May 19, 2023 | 0.00025946 | 0.00001342 | 5.45% | 0.00024604 | 0.00026616 | 0.00023970 |
| May 18, 2023 | 0.00024597 | 0.00000615 | 2.56% | 0.00023982 | 0.00025061 | 0.00023407 |
| May 17, 2023 | 0.00023974 | 0.00001336 | 5.90% | 0.00022638 | 0.00024579 | 0.00022298 |
| May 16, 2023 | 0.00022634 | -0.00000743 | -3.18% | 0.00023377 | 0.00023539 | 0.00022171 |
| May 15, 2023 | 0.00023381 | 0.00000904 | 4.02% | 0.00022477 | 0.00023571 | 0.00022162 |