INJ/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
INJ/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 7.8301 | -0.0869 | -1.10% | 7.9170 | 7.9850 | 7.7242 |
| Jun 3, 2023 | 7.9160 | 0.0469 | 0.60% | 7.8691 | 8.1598 | 7.7622 |
| Jun 2, 2023 | 7.8691 | 0.6014 | 8.27% | 7.2677 | 8.1937 | 7.2087 |
| Jun 1, 2023 | 7.2687 | 0.0210 | 0.29% | 7.2477 | 7.4984 | 6.9370 |
| May 31, 2023 | 7.2487 | -0.3327 | -4.39% | 7.5814 | 7.7382 | 7.0439 |
| May 30, 2023 | 7.5814 | 0.1799 | 2.43% | 7.4015 | 7.7931 | 7.3286 |
| May 29, 2023 | 7.4015 | 0.3246 | 4.59% | 7.0769 | 7.7132 | 6.9190 |
| May 28, 2023 | 7.0769 | 0.6983 | 10.95% | 6.3786 | 7.4145 | 6.3336 |
| May 27, 2023 | 6.3786 | -0.0219 | -0.34% | 6.4005 | 6.4964 | 6.3126 |
| May 26, 2023 | 6.3985 | 0.1098 | 1.75% | 6.2887 | 6.5864 | 6.1468 |
| May 25, 2023 | 6.2867 | -0.0779 | -1.22% | 6.3646 | 6.4615 | 6.0719 |
| May 24, 2023 | 6.3646 | -0.4325 | -6.36% | 6.7971 | 6.8041 | 6.3086 |
| May 23, 2023 | 6.7981 | 0.1318 | 1.98% | 6.6663 | 7.0479 | 6.5844 |
| May 22, 2023 | 6.6673 | -0.0569 | -0.85% | 6.7242 | 6.9540 | 6.5554 |
| May 21, 2023 | 6.7312 | -0.4785 | -6.64% | 7.2097 | 7.2867 | 6.6783 |
| May 20, 2023 | 7.2097 | 0.2038 | 2.91% | 7.0059 | 7.5264 | 6.9160 |
| May 19, 2023 | 7.0049 | 0.3746 | 5.65% | 6.6303 | 7.1957 | 6.4565 |
| May 18, 2023 | 6.6283 | 0.0280 | 0.42% | 6.6003 | 6.7702 | 6.2367 |
| May 17, 2023 | 6.5983 | 0.4515 | 7.35% | 6.1468 | 6.7612 | 5.9570 |
| May 16, 2023 | 6.1458 | -0.2368 | -3.71% | 6.3826 | 6.4505 | 6.0039 |