JASMY/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
JASMY/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.00428 | 0.00001 | 0.23% | 0.00427 | 0.00430 | 0.00422 |
| Jun 5, 2023 | 0.00427 | -0.00041 | -8.76% | 0.00468 | 0.00477 | 0.00410 |
| Jun 4, 2023 | 0.00468 | 0.00006 | 1.30% | 0.00462 | 0.00482 | 0.00458 |
| Jun 3, 2023 | 0.00462 | -0.00004 | -0.86% | 0.00466 | 0.00467 | 0.00456 |
| Jun 2, 2023 | 0.00466 | 0.00012 | 2.64% | 0.00454 | 0.00472 | 0.00448 |
| Jun 1, 2023 | 0.00454 | 0.00000 | 0.00% | 0.00454 | 0.00462 | 0.00445 |
| May 31, 2023 | 0.00455 | -0.00012 | -2.57% | 0.00467 | 0.00472 | 0.00443 |
| May 30, 2023 | 0.00468 | -0.00005 | -1.06% | 0.00473 | 0.00475 | 0.00456 |
| May 29, 2023 | 0.00473 | 0.00000 | 0.00% | 0.00473 | 0.00483 | 0.00466 |
| May 28, 2023 | 0.00473 | 0.00006 | 1.28% | 0.00467 | 0.00478 | 0.00464 |
| May 27, 2023 | 0.00467 | -0.00001 | -0.21% | 0.00468 | 0.00480 | 0.00463 |
| May 26, 2023 | 0.00469 | 0.00009 | 1.96% | 0.00460 | 0.00475 | 0.00454 |
| May 25, 2023 | 0.00461 | 0.00002 | 0.44% | 0.00459 | 0.00463 | 0.00459 |
| Apr 21, 2023 | 0.00590 | -0.00011 | -1.83% | 0.00601 | 0.00622 | 0.00584 |
| Apr 20, 2023 | 0.00602 | -0.00012 | -1.95% | 0.00614 | 0.00630 | 0.00594 |
| Apr 19, 2023 | 0.00614 | -0.00070 | -10.23% | 0.00684 | 0.00692 | 0.00599 |
| Apr 18, 2023 | 0.00685 | 0.00034 | 5.22% | 0.00651 | 0.00713 | 0.00639 |
| Apr 17, 2023 | 0.00651 | -0.00032 | -4.69% | 0.00683 | 0.00684 | 0.00642 |
| Apr 16, 2023 | 0.00682 | -0.00015 | -2.15% | 0.00697 | 0.00717 | 0.00668 |
| Apr 15, 2023 | 0.00696 | 0.00041 | 6.26% | 0.00655 | 0.00735 | 0.00638 |