JASMY/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

JASMY/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 6, 2022 0.00395 -0.00002 -0.50% 0.00397 0.00401 0.00394
Dec 5, 2022 0.00397 -0.00015 -3.64% 0.00412 0.00424 0.00392
Dec 4, 2022 0.00413 0.00007 1.72% 0.00406 0.00417 0.00405
Dec 3, 2022 0.00407 -0.00020 -4.68% 0.00427 0.00436 0.00402
Dec 2, 2022 0.00427 -0.00034 -7.38% 0.00461 0.00470 0.00417
Dec 1, 2022 0.00462 0.00046 11.06% 0.00416 0.00464 0.00401
Nov 30, 2022 0.00416 0.00019 4.79% 0.00397 0.00423 0.00394
Nov 29, 2022 0.00396 0.00006 1.54% 0.00390 0.00425 0.00386
Nov 28, 2022 0.00391 0.00010 2.62% 0.00381 0.00400 0.00358
Nov 27, 2022 0.00382 0.00006 1.60% 0.00376 0.00394 0.00375
Nov 26, 2022 0.00375 -0.00006 -1.57% 0.00381 0.00390 0.00372
Nov 25, 2022 0.00380 -0.00008 -2.06% 0.00388 0.00390 0.00374
Nov 24, 2022 0.00388 -0.00002 -0.51% 0.00390 0.00398 0.00379
Nov 23, 2022 0.00390 0.00013 3.45% 0.00377 0.00393 0.00375
Nov 22, 2022 0.00377 0.00010 2.72% 0.00367 0.00383 0.00353
Nov 21, 2022 0.00368 -0.00009 -2.39% 0.00377 0.00390 0.00356
Nov 20, 2022 0.00377 -0.00025 -6.22% 0.00402 0.00410 0.00371
Nov 19, 2022 0.00402 0.00000 0.00% 0.00402 0.00408 0.00389
Nov 18, 2022 0.00403 -0.00004 -0.98% 0.00407 0.00412 0.00391
Nov 17, 2022 0.00407 0.00017 4.36% 0.00390 0.00441 0.00387