KNC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
KNC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.6298 | 0.0039 | 0.62% | 0.6259 | 0.6338 | 0.6218 |
| May 29, 2023 | 0.6249 | -0.0151 | -2.36% | 0.6400 | 0.6400 | 0.6198 |
| May 28, 2023 | 0.6390 | 0.0269 | 4.39% | 0.6121 | 0.6470 | 0.6121 |
| May 27, 2023 | 0.6131 | 0.0091 | 1.51% | 0.6040 | 0.6150 | 0.6030 |
| May 26, 2023 | 0.6050 | 0.0092 | 1.54% | 0.5958 | 0.6090 | 0.5898 |
| May 25, 2023 | 0.5968 | -0.0039 | -0.65% | 0.6007 | 0.6027 | 0.5798 |
| May 24, 2023 | 0.5997 | -0.0271 | -4.32% | 0.6268 | 0.6398 | 0.5926 |
| May 23, 2023 | 0.6258 | 0.0160 | 2.62% | 0.6098 | 0.6279 | 0.6079 |
| May 22, 2023 | 0.6099 | 0.0100 | 1.67% | 0.5999 | 0.6128 | 0.5868 |
| May 21, 2023 | 0.5989 | -0.0191 | -3.09% | 0.6180 | 0.6190 | 0.5959 |
| May 20, 2023 | 0.6190 | -0.0019 | -0.31% | 0.6209 | 0.6230 | 0.6130 |
| May 19, 2023 | 0.6219 | 0.0051 | 0.83% | 0.6168 | 0.6389 | 0.6148 |
| May 18, 2023 | 0.6167 | -0.0071 | -1.14% | 0.6238 | 0.6247 | 0.6047 |
| May 17, 2023 | 0.6228 | 0.0200 | 3.32% | 0.6028 | 0.6258 | 0.5928 |
| May 16, 2023 | 0.6038 | -0.0031 | -0.51% | 0.6069 | 0.6099 | 0.5968 |
| May 15, 2023 | 0.6059 | 0.0059 | 0.98% | 0.6000 | 0.6151 | 0.5920 |
| May 14, 2023 | 0.6010 | 0.0049 | 0.82% | 0.5961 | 0.6060 | 0.5879 |
| May 13, 2023 | 0.5971 | -0.0040 | -0.67% | 0.6011 | 0.6031 | 0.5901 |
| May 12, 2023 | 0.5991 | 0.0031 | 0.52% | 0.5960 | 0.6010 | 0.5690 |
| May 11, 2023 | 0.5960 | -0.0232 | -3.75% | 0.6192 | 0.6202 | 0.5841 |