KNC/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
KNC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.6050 | -0.0020 | -0.33% | 0.6070 | 0.6110 | 0.5980 |
| May 31, 2023 | 0.6080 | -0.0180 | -2.88% | 0.6260 | 0.6300 | 0.6010 |
| May 30, 2023 | 0.6270 | 0.0010 | 0.16% | 0.6260 | 0.6400 | 0.6220 |
| May 29, 2023 | 0.6250 | -0.0150 | -2.34% | 0.6400 | 0.6400 | 0.6200 |
| May 28, 2023 | 0.6390 | 0.0270 | 4.41% | 0.6120 | 0.6470 | 0.6120 |
| May 27, 2023 | 0.6130 | 0.0090 | 1.49% | 0.6040 | 0.6150 | 0.6030 |
| May 26, 2023 | 0.6050 | 0.0090 | 1.51% | 0.5960 | 0.6090 | 0.5900 |
| May 25, 2023 | 0.5970 | -0.0040 | -0.67% | 0.6010 | 0.6030 | 0.5800 |
| May 24, 2023 | 0.6000 | -0.0270 | -4.31% | 0.6270 | 0.6400 | 0.5930 |
| May 23, 2023 | 0.6260 | 0.0150 | 2.45% | 0.6110 | 0.6280 | 0.6080 |
| May 22, 2023 | 0.6100 | 0.0100 | 1.67% | 0.6000 | 0.6130 | 0.5870 |
| May 21, 2023 | 0.5990 | -0.0190 | -3.07% | 0.6180 | 0.6190 | 0.5960 |
| May 20, 2023 | 0.6190 | -0.0020 | -0.32% | 0.6210 | 0.6230 | 0.6130 |
| May 19, 2023 | 0.6220 | 0.0040 | 0.65% | 0.6180 | 0.6390 | 0.6150 |
| May 18, 2023 | 0.6170 | -0.0070 | -1.12% | 0.6240 | 0.6250 | 0.6050 |
| May 17, 2023 | 0.6230 | 0.0200 | 3.32% | 0.6030 | 0.6260 | 0.5930 |
| May 16, 2023 | 0.6040 | -0.0030 | -0.49% | 0.6070 | 0.6100 | 0.5970 |
| May 15, 2023 | 0.6060 | 0.0060 | 1.00% | 0.6000 | 0.6150 | 0.5920 |
| May 14, 2023 | 0.6010 | 0.0050 | 0.84% | 0.5960 | 0.6060 | 0.5880 |
| May 13, 2023 | 0.5970 | -0.0040 | -0.67% | 0.6010 | 0.6030 | 0.5900 |