LDO/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LDO/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 2.1779 | 0.0229 | 1.06% | 2.1550 | 2.2069 | 2.1320 |
| May 30, 2023 | 2.1560 | -0.0260 | -1.19% | 2.1820 | 2.2477 | 2.1451 |
| May 29, 2023 | 2.1810 | 0.0837 | 3.99% | 2.0973 | 2.1860 | 2.0673 |
| May 28, 2023 | 2.0963 | 0.1237 | 6.27% | 1.9726 | 2.1303 | 1.9586 |
| May 27, 2023 | 1.9736 | -0.0149 | -0.75% | 1.9885 | 1.9983 | 1.9514 |
| May 26, 2023 | 1.9895 | -0.0222 | -1.10% | 2.0117 | 2.0582 | 1.9408 |
| May 25, 2023 | 2.0107 | -0.0419 | -2.04% | 2.0526 | 2.0805 | 1.9887 |
| May 24, 2023 | 2.0516 | 0.0119 | 0.58% | 2.0397 | 2.0825 | 1.9297 |
| May 23, 2023 | 2.0387 | 0.0117 | 0.58% | 2.0270 | 2.1188 | 2.0040 |
| May 22, 2023 | 2.0260 | -0.0421 | -2.04% | 2.0681 | 2.1000 | 2.0167 |
| May 21, 2023 | 2.0691 | -0.0782 | -3.64% | 2.1473 | 2.1593 | 2.0452 |
| May 20, 2023 | 2.1483 | -0.0278 | -1.28% | 2.1761 | 2.1842 | 2.1103 |
| May 19, 2023 | 2.1751 | 0.0475 | 2.23% | 2.1276 | 2.2319 | 2.0842 |
| May 18, 2023 | 2.1326 | -0.2252 | -9.55% | 2.3578 | 2.3578 | 2.1138 |
| May 17, 2023 | 2.3588 | 0.1501 | 6.80% | 2.2087 | 2.5586 | 2.1536 |
| May 16, 2023 | 2.2097 | 0.0896 | 4.23% | 2.1201 | 2.2998 | 2.0821 |
| May 15, 2023 | 2.1211 | 0.1927 | 9.99% | 1.9284 | 2.1979 | 1.8984 |
| May 14, 2023 | 1.9274 | 0.0496 | 2.64% | 1.8778 | 1.9606 | 1.8594 |
| May 13, 2023 | 1.8788 | -0.0250 | -1.31% | 1.9038 | 1.9448 | 1.8567 |
| May 12, 2023 | 1.9048 | 0.2555 | 15.49% | 1.6493 | 1.9194 | 1.5795 |