LINK/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 7.49420 -0.09584 -1.26% 7.59004 7.61500 7.41933
Dec 2, 2022 7.59204 -0.07287 -0.95% 7.66491 7.70684 7.47224
Dec 1, 2022 7.66591 0.00998 0.13% 7.65593 7.78870 7.43430
Nov 30, 2022 7.65593 0.35839 4.91% 7.29754 7.73780 7.25661
Nov 29, 2022 7.29355 0.11780 1.64% 7.17575 7.49022 7.10986
Nov 28, 2022 7.17774 0.29549 4.29% 6.88225 7.32350 6.51487
Nov 27, 2022 6.88125 -0.25556 -3.58% 7.13681 7.25062 6.83932
Nov 26, 2022 7.13482 0.30548 4.47% 6.82934 7.26459 6.81336
Nov 25, 2022 6.82834 0.02296 0.34% 6.80538 6.96611 6.64066
Nov 24, 2022 6.80638 0.12180 1.82% 6.68458 6.95113 6.56379
Nov 23, 2022 6.68359 0.28152 4.40% 6.40207 6.78242 6.31821
Nov 22, 2022 6.40007 0.54907 9.38% 5.85100 6.44998 5.81606
Nov 21, 2022 5.85000 0.10481 1.82% 5.74519 5.87197 5.51957
Nov 20, 2022 5.74419 -0.37235 -6.09% 6.11654 6.22137 5.70924
Nov 19, 2022 6.12054 -0.03993 -0.65% 6.16047 6.18942 5.97179
Nov 18, 2022 6.15647 -0.04493 -0.72% 6.20140 6.38409 6.04267
Nov 17, 2022 6.19940 0.03993 0.65% 6.15947 6.31221 6.00672
Nov 16, 2022 6.15947 -0.23460 -3.67% 6.39407 6.53384 6.05764
Nov 15, 2022 6.39307 0.12977 2.07% 6.26330 6.63865 6.18243
Nov 14, 2022 6.26330 0.21764 3.60% 6.04566 6.39806 5.67629